Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APY
|
SOLD
|
-0.99 %
|
-6.39 %
|
68.98 %
|
2018-05-15
|
$40.00 |
2018-05-16
|
$40.60 |
2018-07-16
|
$37.96 |
2018-07-16
|
$40.20 |
$46.11 |
$36.22 |
13.57 %
|
-10.79 %
|
1
|
2
|
BRS
|
SOLD
|
-22.00 %
|
-2.42 %
|
103.57 %
|
2018-05-15
|
$18.19 |
2018-05-16
|
$18.27 |
2018-07-16
|
$14.10 |
2018-07-16
|
$14.25 |
$18.91 |
$11.55 |
3.50 %
|
-36.78 %
|
1
|
3
|
ENVA
|
SOLD
|
9.24 %
|
-0.27 %
|
86.56 %
|
2018-05-15
|
$34.00 |
2018-05-16
|
$34.10 |
2018-07-16
|
$37.25 |
2018-07-16
|
$37.25 |
$38.90 |
$31.05 |
14.08 %
|
-8.94 %
|
1
|
4
|
GOOS
|
SOLD
|
53.27 %
|
1.41 %
|
74.66 %
|
2018-05-15
|
$39.10 |
2018-05-16
|
$39.31 |
2018-07-16
|
$61.12 |
2018-07-16
|
$60.25 |
$68.75 |
$38.37 |
74.89 %
|
-2.39 %
|
1
|
5
|
KAMN
|
SOLD
|
-3.94 %
|
-1.14 %
|
73.00 %
|
2018-05-15
|
$70.19 |
2018-05-16
|
$70.29 |
2018-07-16
|
$66.71 |
2018-07-16
|
$67.52 |
$75.08 |
$65.90 |
6.81 %
|
-6.25 %
|
1
|
6
|
MC
|
SOLD
|
2.52 %
|
1.19 %
|
55.92 %
|
2018-05-15
|
$57.70 |
2018-05-16
|
$57.60 |
2018-07-16
|
$59.65 |
2018-07-16
|
$59.05 |
$67.65 |
$57.55 |
17.45 %
|
-0.09 %
|
1
|
7
|
NINE
|
SOLD
|
-11.70 %
|
-3.60 %
|
67.69 %
|
2018-05-15
|
$35.64 |
2018-05-16
|
$35.82 |
2018-07-16
|
$30.53 |
2018-07-16
|
$31.63 |
$39.25 |
$28.75 |
9.58 %
|
-19.74 %
|
1
|
8
|
NOAH
|
SOLD
|
-28.56 %
|
-0.02 %
|
76.06 %
|
2018-05-15
|
$64.78 |
2018-05-16
|
$65.40 |
2018-07-16
|
$46.52 |
2018-07-16
|
$46.72 |
$69.56 |
$46.11 |
6.36 %
|
-29.50 %
|
1
|
9
|
RST
|
SOLD
|
8.90 %
|
-0.06 %
|
74.93 %
|
2018-05-15
|
$15.47 |
2018-05-16
|
$15.40 |
2018-07-16
|
$16.79 |
2018-07-16
|
$16.77 |
$17.22 |
$15.23 |
11.82 %
|
-1.10 %
|
1
|
10
|
SC
|
SOLD
|
-0.61 %
|
-1.78 %
|
102.51 %
|
2018-05-15
|
$19.78 |
2018-05-16
|
$19.71 |
2018-07-16
|
$19.27 |
2018-07-16
|
$19.59 |
$20.46 |
$17.25 |
3.81 %
|
-12.48 %
|
1
|
11
|
SRI
|
SOLD
|
12.42 %
|
-1.33 %
|
72.62 %
|
2018-05-15
|
$30.78 |
2018-05-16
|
$30.76 |
2018-07-16
|
$34.19 |
2018-07-16
|
$34.58 |
$37.69 |
$30.19 |
22.53 %
|
-1.85 %
|
1
|
12
|
TPGE
|
SOLD
|
10.27 %
|
-0.86 %
|
52.82 %
|
2018-05-15
|
$10.62 |
2018-05-16
|
$10.61 |
2018-07-16
|
$11.49 |
2018-07-16
|
$11.70 |
$11.70 |
$10.23 |
10.27 %
|
-3.58 %
|
1
|
13
|
WHD
|
SOLD
|
-2.49 %
|
-1.19 %
|
200.26 %
|
2018-05-15
|
$34.31 |
2018-05-16
|
$34.48 |
2018-07-16
|
$33.27 |
2018-07-16
|
$33.62 |
$37.50 |
$29.02 |
8.76 %
|
-15.84 %
|
1
|
14
|
WTW
|
SOLD
|
14.37 %
|
-1.39 %
|
110.40 %
|
2018-05-15
|
$80.18 |
2018-05-16
|
$80.43 |
2018-07-16
|
$90.75 |
2018-07-16
|
$91.99 |
$105.73 |
$74.22 |
31.46 %
|
-7.72 %
|
1
|
15
|
XOXO
|
SOLD
|
16.29 %
|
-1.85 %
|
44.36 %
|
2018-05-15
|
$29.61 |
2018-05-16
|
$29.77 |
2018-07-16
|
$33.98 |
2018-07-16
|
$34.62 |
$35.83 |
$29.34 |
20.36 %
|
-1.44 %
|
1
|
16
|
ALTR
|
SOLD
|
2.88 %
|
-0.35 %
|
110.26 %
|
2018-05-15
|
$33.55 |
2018-05-16
|
$33.71 |
2018-07-16
|
$34.51 |
2018-07-16
|
$34.68 |
$37.77 |
$33.05 |
12.04 %
|
-1.96 %
|
1
|
17
|
APVO
|
SOLD
|
-14.31 %
|
-7.65 %
|
172.16 %
|
2018-05-15
|
$5.82 |
2018-05-16
|
$5.80 |
2018-07-16
|
$4.59 |
2018-07-16
|
$4.97 |
$6.35 |
$4.26 |
9.48 %
|
-26.55 %
|
1
|
18
|
BLFS
|
SOLD
|
125.84 %
|
5.91 %
|
111.25 %
|
2018-05-15
|
$8.90 |
2018-05-16
|
$8.90 |
2018-07-16
|
$20.96 |
2018-07-16
|
$20.10 |
$20.80 |
$8.45 |
133.71 %
|
-5.06 %
|
1
|
19
|
BMRC
|
SOLD
|
3.20 %
|
1.68 %
|
67.73 %
|
2018-05-15
|
$78.75 |
2018-05-16
|
$78.05 |
2018-07-16
|
$81.65 |
2018-07-16
|
$80.55 |
$90.85 |
$75.85 |
16.40 %
|
-2.82 %
|
1
|
20
|
CHDN
|
SOLD
|
0.99 %
|
0.25 %
|
55.33 %
|
2018-05-15
|
$297.70 |
2018-05-16
|
$299.30 |
2018-07-16
|
$303.65 |
2018-07-16
|
$302.25 |
$314.60 |
$285.50 |
5.11 %
|
-4.61 %
|
1
|
21
|
CTSO
|
SOLD
|
37.78 %
|
-1.62 %
|
58.88 %
|
2018-05-15
|
$9.00 |
2018-05-16
|
$9.00 |
2018-07-16
|
$12.15 |
2018-07-16
|
$12.40 |
$12.70 |
$8.85 |
41.11 %
|
-1.67 %
|
1
|
22
|
DTYS
|
SOLD
|
-9.74 %
|
1.14 %
|
241.96 %
|
2018-05-15
|
$24.64 |
2018-05-16
|
$24.64 |
2018-07-16
|
$22.23 |
2018-07-16
|
$22.24 |
$24.96 |
$21.10 |
1.30 %
|
-14.37 %
|
1
|
23
|
EMMS
|
SOLD
|
-24.70 %
|
-1.81 %
|
400.45 %
|
2018-05-15
|
$5.70 |
2018-05-16
|
$5.75 |
2018-07-16
|
$4.33 |
2018-07-16
|
$4.33 |
$5.84 |
$4.16 |
1.57 %
|
-27.65 %
|
1
|
24
|
FNHC
|
SOLD
|
11.23 %
|
2.06 %
|
281.90 %
|
2018-05-15
|
$20.60 |
2018-05-16
|
$20.92 |
2018-07-16
|
$23.75 |
2018-07-16
|
$23.27 |
$24.37 |
$20.40 |
16.49 %
|
-2.49 %
|
1
|
25
|
FTEO
|
SOLD
|
-6.31 %
|
-5.78 %
|
63.58 %
|
2018-05-15
|
$18.00 |
2018-05-16
|
$17.91 |
2018-07-31
|
$16.79 |
2018-07-31
|
$16.78 |
$23.31 |
$16.78 |
30.15 %
|
-6.31 %
|
1
|
26
|
HTHT
|
SOLD
|
-75.19 %
|
-3.75 %
|
107.97 %
|
2018-05-15
|
$169.50 |
2018-05-16
|
$167.00 |
2018-07-16
|
$40.02 |
2018-07-16
|
$41.44 |
$177.15 |
$39.60 |
6.08 %
|
-76.29 %
|
1
|
27
|
IMMR
|
SOLD
|
17.39 %
|
-3.05 %
|
77.45 %
|
2018-05-15
|
$13.40 |
2018-05-16
|
$13.40 |
2018-07-16
|
$15.25 |
2018-07-16
|
$15.73 |
$17.70 |
$12.89 |
32.09 %
|
-3.81 %
|
1
|
28
|
LGCY
|
SOLD
|
-31.19 %
|
-4.70 %
|
107.23 %
|
2018-05-15
|
$8.69 |
2018-05-16
|
$8.72 |
2018-07-16
|
$5.88 |
2018-07-16
|
$6.00 |
$10.54 |
$4.66 |
20.87 %
|
-46.56 %
|
1
|
29
|
LGCYO
|
SOLD
|
11.74 %
|
-6.89 %
|
215.61 %
|
2018-05-15
|
$13.81 |
2018-05-16
|
$14.14 |
2018-07-16
|
$15.00 |
2018-07-16
|
$15.80 |
$19.24 |
$7.52 |
36.07 %
|
-46.82 %
|
1
|
30
|
LGND
|
SOLD
|
18.60 %
|
-0.57 %
|
77.56 %
|
2018-05-15
|
$185.37 |
2018-05-16
|
$186.77 |
2018-07-16
|
$219.82 |
2018-07-16
|
$221.50 |
$226.35 |
$183.45 |
21.19 %
|
-1.78 %
|
1
|
31
|
LONE
|
SOLD
|
43.22 %
|
0.22 %
|
209.00 %
|
2018-05-15
|
$6.02 |
2018-05-16
|
$6.27 |
2018-07-16
|
$9.02 |
2018-07-16
|
$8.98 |
$9.05 |
$6.10 |
44.34 %
|
-2.71 %
|
1
|
32
|
MCFT
|
SOLD
|
-3.08 %
|
0.00%
|
75.24 %
|
2018-05-15
|
$28.95 |
2018-05-16
|
$29.20 |
2018-07-16
|
$28.20 |
2018-07-16
|
$28.30 |
$31.26 |
$27.81 |
7.05 %
|
-4.76 %
|
1
|
33
|
MEIP
|
SOLD
|
39.20 %
|
-2.11 %
|
106.68 %
|
2018-05-15
|
$3.40 |
2018-05-16
|
$3.01 |
2018-07-16
|
$4.17 |
2018-07-16
|
$4.19 |
$5.14 |
$2.89 |
70.76 %
|
-3.99 %
|
1
|
34
|
MSCC
|
HOLD
|
0.29 %
|
0.01 %
|
157.10 %
|
2018-05-15
|
$68.55 |
2018-05-16
|
$68.54 |
2018-05-25
|
$68.74 |
|
|
$68.77 |
$68.50 |
0.34 %
|
-0.06 %
|
1
|
35
|
NICE
|
SOLD
|
4.60 %
|
1.82 %
|
171.68 %
|
2018-05-15
|
$102.27 |
2018-05-16
|
$103.62 |
2018-07-16
|
$109.20 |
2018-07-16
|
$108.39 |
$111.39 |
$102.41 |
7.50 %
|
-1.17 %
|
1
|
36
|
OLLI
|
SOLD
|
8.33 %
|
-3.01 %
|
187.12 %
|
2018-05-15
|
$68.35 |
2018-05-16
|
$69.05 |
2018-07-16
|
$72.55 |
2018-07-16
|
$74.80 |
$77.50 |
$68.03 |
12.24 %
|
-1.48 %
|
1
|
37
|
OPTN
|
SOLD
|
10.53 %
|
-1.97 %
|
182.49 %
|
2018-05-15
|
$25.74 |
2018-05-16
|
$24.31 |
2018-07-16
|
$26.90 |
2018-07-16
|
$26.87 |
$30.00 |
$20.52 |
23.41 %
|
-15.59 %
|
1
|
38
|
PRPH
|
SOLD
|
-43.33 %
|
-2.97 %
|
152.96 %
|
2018-05-15
|
$5.41 |
2018-05-16
|
$5.40 |
2018-07-16
|
$2.94 |
2018-07-16
|
$3.06 |
$5.40 |
$2.60 |
0.00%
|
-51.85 %
|
1
|
39
|
RDVT
|
SOLD
|
-7.46 %
|
-0.50 %
|
24.78 %
|
2018-05-15
|
$9.94 |
2018-05-16
|
$8.71 |
2018-07-16
|
$8.00 |
2018-07-16
|
$8.06 |
$11.15 |
$7.04 |
28.01 %
|
-19.17 %
|
1
|
40
|
SBCF
|
SOLD
|
6.75 %
|
1.11 %
|
68.48 %
|
2018-05-15
|
$29.69 |
2018-05-16
|
$29.63 |
2018-07-16
|
$31.97 |
2018-07-16
|
$31.63 |
$34.95 |
$29.41 |
17.95 %
|
-0.74 %
|
1
|
41
|
SBLK
|
SOLD
|
-6.40 %
|
-3.26 %
|
106.99 %
|
2018-05-15
|
$13.58 |
2018-05-16
|
$13.75 |
2018-07-16
|
$12.45 |
2018-07-16
|
$12.87 |
$14.60 |
$12.22 |
6.18 %
|
-11.13 %
|
1
|
42
|
SIGA
|
SOLD
|
6.50 %
|
-2.31 %
|
360.84 %
|
2018-05-15
|
$6.73 |
2018-05-16
|
$6.62 |
2018-07-16
|
$7.18 |
2018-07-16
|
$7.05 |
$7.54 |
$5.72 |
13.90 %
|
-13.60 %
|
1
|
43
|
SMRT
|
SOLD
|
-46.62 %
|
-0.93 %
|
34.93 %
|
2018-05-15
|
$3.69 |
2018-05-16
|
$3.99 |
2018-07-16
|
$2.14 |
2018-07-16
|
$2.13 |
$4.04 |
$2.07 |
1.25 %
|
-48.12 %
|
1
|
44
|
SMTX
|
SOLD
|
2.46 %
|
-4.76 %
|
54.09 %
|
2018-05-15
|
$2.82 |
2018-05-16
|
$2.84 |
2018-07-16
|
$2.80 |
2018-07-16
|
$2.91 |
$3.18 |
$2.48 |
11.97 %
|
-12.68 %
|
1
|
45
|
SPHS
|
SOLD
|
-10.14 %
|
-3.47 %
|
78.71 %
|
2018-05-15
|
$3.52 |
2018-05-16
|
$3.55 |
2018-07-16
|
$3.06 |
2018-07-16
|
$3.19 |
$4.05 |
$1.85 |
14.08 %
|
-47.89 %
|
1
|
46
|
SUPN
|
SOLD
|
-10.89 %
|
1.93 %
|
46.12 %
|
2018-05-15
|
$58.10 |
2018-05-16
|
$58.30 |
2018-07-16
|
$52.70 |
2018-07-16
|
$51.95 |
$61.25 |
$49.75 |
5.06 %
|
-14.67 %
|
1
|
47
|
TAPR
|
SOLD
|
-15.31 %
|
-1.45 %
|
49.18 %
|
2018-05-15
|
$29.92 |
2018-05-16
|
$29.59 |
2018-07-16
|
$25.06 |
2018-07-16
|
$25.06 |
$30.68 |
$23.68 |
3.68 %
|
-19.97 %
|
1
|
48
|
TNDM
|
SOLD
|
118.32 %
|
4.02 %
|
180.37 %
|
2018-05-15
|
$11.89 |
2018-05-16
|
$11.90 |
2018-07-16
|
$26.93 |
2018-07-16
|
$25.98 |
$26.24 |
$11.38 |
120.50 %
|
-4.37 %
|
1
|
49
|
TTD
|
SOLD
|
18.67 %
|
-0.86 %
|
97.77 %
|
2018-05-15
|
$80.22 |
2018-05-16
|
$79.39 |
2018-07-16
|
$93.33 |
2018-07-16
|
$94.21 |
$95.96 |
$79.39 |
20.87 %
|
0.00%
|
1
|
50
|
UIHC
|
SOLD
|
-4.16 %
|
0.90 %
|
98.21 %
|
2018-05-15
|
$20.91 |
2018-05-16
|
$20.91 |
2018-07-16
|
$20.25 |
2018-07-16
|
$20.04 |
$21.45 |
$19.30 |
2.58 %
|
-7.70 %
|
1
|
51
|
XENE
|
SOLD
|
61.36 %
|
-4.27 %
|
17.74 %
|
2018-05-15
|
$6.65 |
2018-05-16
|
$6.60 |
2018-07-16
|
$10.10 |
2018-07-16
|
$10.65 |
$11.00 |
$5.25 |
66.67 %
|
-20.45 %
|
1
|