Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180626
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CUBE
|
SOLD
|
-6.03 %
|
-1.08 %
|
95.97 %
|
2018-06-26
|
$32.61 |
2018-06-27
|
$32.69 |
2018-08-27
|
$30.33 |
2018-08-27
|
$30.72 |
$33.18 |
$29.36 |
1.50 %
|
-10.19 %
|
1
|
2
|
DAR
|
SOLD
|
0.69 %
|
-0.20 %
|
81.30 %
|
2018-06-26
|
$20.35 |
2018-06-27
|
$20.30 |
2018-08-27
|
$20.33 |
2018-08-27
|
$20.44 |
$20.96 |
$18.60 |
3.25 %
|
-8.37 %
|
1
|
3
|
EXR
|
SOLD
|
-8.42 %
|
-0.96 %
|
114.88 %
|
2018-06-26
|
$100.96 |
2018-06-27
|
$101.28 |
2018-08-27
|
$91.64 |
2018-08-27
|
$92.75 |
$101.79 |
$90.46 |
0.50 %
|
-10.68 %
|
1
|
4
|
GTN-A
|
SOLD
|
-2.86 %
|
-1.27 %
|
98.59 %
|
2018-06-26
|
$15.40 |
2018-06-27
|
$15.75 |
2018-08-27
|
$15.60 |
2018-08-27
|
$15.30 |
$16.00 |
$14.00 |
1.59 %
|
-11.11 %
|
1
|
5
|
HIL
|
SOLD
|
-28.10 %
|
-27.61 %
|
49.67 %
|
2018-06-26
|
$6.05 |
2018-06-27
|
$6.05 |
2018-10-18
|
$4.09 |
2018-10-18
|
$4.35 |
$6.11 |
$4.35 |
0.99 %
|
-28.10 %
|
1
|
6
|
HOME
|
SOLD
|
-4.95 %
|
0.51 %
|
140.30 %
|
2018-06-26
|
$39.34 |
2018-06-27
|
$39.40 |
2018-08-27
|
$37.24 |
2018-08-27
|
$37.45 |
$40.97 |
$32.54 |
3.98 %
|
-17.41 %
|
1
|
7
|
KW
|
SOLD
|
0.23 %
|
0.00%
|
98.69 %
|
2018-06-26
|
$21.45 |
2018-06-27
|
$21.35 |
2018-08-27
|
$21.40 |
2018-08-27
|
$21.40 |
$22.27 |
$20.40 |
4.31 %
|
-4.45 %
|
1
|
8
|
LEE
|
SOLD
|
0.00%
|
0.00%
|
85.05 %
|
2018-06-26
|
$2.90 |
2018-06-27
|
$2.90 |
2018-08-27
|
$2.90 |
2018-08-27
|
$2.90 |
$3.30 |
$2.60 |
13.79 %
|
-10.34 %
|
1
|
9
|
LSI
|
SOLD
|
1.18 %
|
-1.27 %
|
81.43 %
|
2018-06-26
|
$97.28 |
2018-06-27
|
$97.62 |
2018-08-27
|
$97.33 |
2018-08-27
|
$98.77 |
$102.91 |
$93.14 |
5.42 %
|
-4.59 %
|
1
|
10
|
NGVC
|
SOLD
|
55.04 %
|
-5.30 %
|
148.60 %
|
2018-06-26
|
$12.76 |
2018-06-27
|
$12.59 |
2018-08-27
|
$18.39 |
2018-08-27
|
$19.52 |
$19.98 |
$12.27 |
58.70 %
|
-2.54 %
|
1
|
11
|
NOMD
|
SOLD
|
4.27 %
|
-0.30 %
|
37.93 %
|
2018-06-26
|
$19.56 |
2018-06-27
|
$19.46 |
2018-08-27
|
$20.13 |
2018-08-27
|
$20.29 |
$20.67 |
$18.35 |
6.22 %
|
-5.70 %
|
1
|
12
|
NSA
|
SOLD
|
-7.64 %
|
-0.46 %
|
81.32 %
|
2018-06-26
|
$30.62 |
2018-06-27
|
$30.74 |
2018-08-27
|
$28.24 |
2018-08-27
|
$28.39 |
$32.28 |
$27.44 |
5.01 %
|
-10.74 %
|
1
|
13
|
NWY
|
SOLD
|
6.48 %
|
-8.96 %
|
149.13 %
|
2018-06-26
|
$5.06 |
2018-06-27
|
$5.09 |
2018-08-27
|
$4.88 |
2018-08-27
|
$5.42 |
$5.55 |
$4.52 |
9.04 %
|
-11.20 %
|
1
|
14
|
PFGC
|
SOLD
|
-8.08 %
|
-2.45 %
|
96.01 %
|
2018-06-26
|
$37.80 |
2018-06-27
|
$37.75 |
2018-08-27
|
$33.90 |
2018-08-27
|
$34.70 |
$39.45 |
$31.05 |
4.50 %
|
-17.75 %
|
1
|
15
|
PSA
|
SOLD
|
-6.59 %
|
-0.15 %
|
95.21 %
|
2018-06-26
|
$229.00 |
2018-06-27
|
$228.99 |
2018-08-27
|
$212.99 |
2018-08-27
|
$213.91 |
$234.90 |
$201.05 |
2.58 %
|
-12.20 %
|
1
|
16
|
SAR
|
SOLD
|
-13.25 %
|
-0.83 %
|
145.80 %
|
2018-06-26
|
$27.74 |
2018-06-27
|
$28.00 |
2018-08-27
|
$23.93 |
2018-08-27
|
$24.29 |
$28.24 |
$23.50 |
0.86 %
|
-16.07 %
|
1
|
17
|
SKY
|
SOLD
|
-19.94 %
|
3.02 %
|
73.73 %
|
2018-06-26
|
$35.26 |
2018-06-27
|
$35.26 |
2018-08-27
|
$28.97 |
2018-08-27
|
$28.23 |
$35.52 |
$23.15 |
0.74 %
|
-34.34 %
|
1
|
18
|
ABIL
|
SOLD
|
-65.01 %
|
-4.36 %
|
7.31 %
|
2018-06-26
|
$12.02 |
2018-06-27
|
$10.49 |
2018-08-27
|
$3.51 |
2018-08-27
|
$3.67 |
$11.44 |
$2.73 |
9.06 %
|
-73.98 %
|
1
|
19
|
AVAV
|
SOLD
|
52.71 %
|
0.49 %
|
68.79 %
|
2018-06-26
|
$62.23 |
2018-06-27
|
$56.00 |
2018-08-27
|
$85.74 |
2018-08-27
|
$85.52 |
$87.53 |
$56.00 |
56.30 %
|
0.00%
|
1
|
20
|
CLAR
|
SOLD
|
30.63 %
|
-1.92 %
|
128.04 %
|
2018-06-26
|
$8.25 |
2018-06-27
|
$8.00 |
2018-08-27
|
$10.20 |
2018-08-27
|
$10.45 |
$11.00 |
$7.85 |
37.50 %
|
-1.88 %
|
1
|
21
|
CLNE
|
SOLD
|
-27.39 %
|
-2.08 %
|
86.34 %
|
2018-06-26
|
$3.97 |
2018-06-27
|
$3.98 |
2018-08-27
|
$2.82 |
2018-08-27
|
$2.89 |
$4.05 |
$2.15 |
1.76 %
|
-45.98 %
|
1
|
22
|
FOXF
|
SOLD
|
37.01 %
|
0.46 %
|
52.76 %
|
2018-06-26
|
$47.40 |
2018-06-27
|
$47.55 |
2018-08-27
|
$65.05 |
2018-08-27
|
$65.15 |
$68.30 |
$45.35 |
43.64 %
|
-4.63 %
|
1
|
23
|
FRGI
|
SOLD
|
4.27 %
|
-2.75 %
|
122.96 %
|
2018-06-26
|
$28.15 |
2018-06-27
|
$28.10 |
2018-08-27
|
$28.25 |
2018-08-27
|
$29.30 |
$30.88 |
$26.20 |
9.89 %
|
-6.76 %
|
1
|
24
|
GRIF
|
SOLD
|
-12.20 %
|
2.45 %
|
229.73 %
|
2018-06-26
|
$45.98 |
2018-06-27
|
$46.00 |
2018-08-27
|
$41.00 |
2018-08-27
|
$40.39 |
$46.50 |
$38.00 |
1.09 %
|
-17.39 %
|
1
|
25
|
KEQU
|
SOLD
|
-0.15 %
|
-2.04 %
|
114.75 %
|
2018-06-26
|
$36.78 |
2018-06-27
|
$34.05 |
2018-08-27
|
$33.65 |
2018-08-27
|
$34.00 |
$37.34 |
$30.50 |
9.66 %
|
-10.43 %
|
1
|
26
|
LGCYO
|
SOLD
|
-12.01 %
|
2.45 %
|
50.15 %
|
2018-06-26
|
$17.26 |
2018-06-27
|
$17.40 |
2018-08-27
|
$15.46 |
2018-08-27
|
$15.31 |
$19.24 |
$11.03 |
10.57 %
|
-36.61 %
|
1
|
27
|
NKSH
|
SOLD
|
-4.34 %
|
0.32 %
|
55.98 %
|
2018-06-26
|
$49.60 |
2018-06-27
|
$49.55 |
2018-08-27
|
$47.15 |
2018-08-27
|
$47.40 |
$49.65 |
$45.10 |
0.20 %
|
-8.98 %
|
1
|
28
|
NTRA
|
SOLD
|
46.78 %
|
-0.10 %
|
165.12 %
|
2018-06-26
|
$19.98 |
2018-06-27
|
$19.75 |
2018-08-27
|
$28.93 |
2018-08-27
|
$28.99 |
$29.06 |
$17.74 |
47.14 %
|
-10.18 %
|
1
|
29
|
NVEC
|
SOLD
|
-9.20 %
|
0.71 %
|
77.32 %
|
2018-06-26
|
$129.61 |
2018-06-27
|
$129.96 |
2018-08-27
|
$118.01 |
2018-08-27
|
$118.01 |
$134.86 |
$103.01 |
3.77 %
|
-20.74 %
|
1
|
30
|
OFLX
|
SOLD
|
17.65 %
|
0.25 %
|
83.61 %
|
2018-06-26
|
$76.70 |
2018-06-27
|
$76.56 |
2018-08-27
|
$88.10 |
2018-08-27
|
$90.07 |
$95.00 |
$76.04 |
24.09 %
|
-0.68 %
|
1
|
31
|
PRMW
|
SOLD
|
8.76 %
|
-1.14 %
|
85.06 %
|
2018-06-26
|
$18.51 |
2018-06-27
|
$18.60 |
2018-08-27
|
$19.96 |
2018-08-27
|
$20.23 |
$20.72 |
$16.15 |
11.40 %
|
-13.17 %
|
1
|
32
|
RGNX
|
SOLD
|
-10.69 %
|
0.68 %
|
68.06 %
|
2018-06-26
|
$74.35 |
2018-06-27
|
$74.40 |
2018-08-27
|
$66.60 |
2018-08-27
|
$66.45 |
$85.10 |
$61.00 |
14.38 %
|
-18.01 %
|
1
|
33
|
SLP
|
SOLD
|
-13.60 %
|
-0.97 %
|
107.16 %
|
2018-06-26
|
$23.75 |
2018-06-27
|
$23.90 |
2018-08-27
|
$20.35 |
2018-08-27
|
$20.65 |
$23.95 |
$16.70 |
0.21 %
|
-30.13 %
|
1
|
34
|
SOHOO
|
SOLD
|
-0.40 %
|
0.00%
|
61.58 %
|
2018-06-26
|
$25.88 |
2018-06-28
|
$25.31 |
2018-08-27
|
$25.21 |
2018-08-27
|
$25.21 |
$25.98 |
$25.00 |
2.65 %
|
-1.22 %
|
1
|
35
|
TRHC
|
SOLD
|
29.17 %
|
1.09 %
|
97.25 %
|
2018-06-26
|
$64.45 |
2018-06-27
|
$64.56 |
2018-08-27
|
$84.25 |
2018-08-27
|
$83.39 |
$85.26 |
$55.82 |
32.06 %
|
-13.54 %
|
1
|