Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LLY
|
SOLD
|
6.14 %
|
0.37 %
|
69.76 %
|
2018-08-16
|
$104.36 |
2018-08-17
|
$104.43 |
2018-10-16
|
$111.03 |
2018-10-16
|
$110.84 |
$116.61 |
$103.66 |
11.66 %
|
-0.74 %
|
1
|
2
|
AET
|
SOLD
|
0.28 %
|
0.78 %
|
115.61 %
|
2018-08-16
|
$198.47 |
2018-08-17
|
$199.22 |
2018-10-16
|
$200.49 |
2018-10-16
|
$199.77 |
$206.66 |
$196.48 |
3.73 %
|
-1.38 %
|
1
|
3
|
CACI
|
SOLD
|
-4.10 %
|
2.63 %
|
81.21 %
|
2018-08-16
|
$189.40 |
2018-08-17
|
$187.60 |
2018-10-16
|
$183.57 |
2018-10-16
|
$179.91 |
$200.85 |
$173.39 |
7.06 %
|
-7.57 %
|
1
|
4
|
CLPR
|
SOLD
|
1.06 %
|
4.29 %
|
49.17 %
|
2018-08-16
|
$12.45 |
2018-08-17
|
$12.32 |
2018-10-16
|
$12.89 |
2018-10-16
|
$12.45 |
$13.82 |
$11.40 |
12.18 %
|
-7.47 %
|
1
|
5
|
CNDT
|
SOLD
|
-4.13 %
|
3.40 %
|
52.14 %
|
2018-08-16
|
$21.15 |
2018-08-17
|
$21.06 |
2018-10-16
|
$20.67 |
2018-10-16
|
$20.19 |
$23.39 |
$19.52 |
11.06 %
|
-7.31 %
|
1
|
6
|
CTL
|
SOLD
|
-10.35 %
|
1.40 %
|
67.43 %
|
2018-08-16
|
$23.33 |
2018-08-17
|
$23.19 |
2018-10-16
|
$21.00 |
2018-10-16
|
$20.79 |
$24.20 |
$20.05 |
4.36 %
|
-13.54 %
|
1
|
7
|
ELS
|
SOLD
|
-2.32 %
|
2.01 %
|
95.04 %
|
2018-08-16
|
$95.02 |
2018-08-17
|
$94.93 |
2018-10-16
|
$94.38 |
2018-10-16
|
$92.73 |
$97.44 |
$90.90 |
2.64 %
|
-4.25 %
|
1
|
8
|
EXC
|
SOLD
|
-2.91 %
|
1.00 %
|
107.09 %
|
2018-08-16
|
$44.33 |
2018-08-17
|
$44.30 |
2018-10-16
|
$43.46 |
2018-10-16
|
$43.01 |
$45.05 |
$42.19 |
1.69 %
|
-4.76 %
|
1
|
9
|
FN
|
SOLD
|
2.82 %
|
3.69 %
|
102.23 %
|
2018-08-16
|
$43.46 |
2018-08-17
|
$43.31 |
2018-10-16
|
$45.83 |
2018-10-16
|
$44.53 |
$48.97 |
$42.76 |
13.07 %
|
-1.27 %
|
1
|
10
|
INSP
|
SOLD
|
-22.90 %
|
4.66 %
|
47.59 %
|
2018-08-16
|
$54.01 |
2018-08-17
|
$54.19 |
2018-10-16
|
$43.36 |
2018-10-16
|
$41.78 |
$57.87 |
$38.24 |
6.79 %
|
-29.43 %
|
1
|
11
|
MKC
|
SOLD
|
7.64 %
|
2.06 %
|
71.40 %
|
2018-08-16
|
$125.39 |
2018-08-17
|
$125.29 |
2018-10-16
|
$137.04 |
2018-10-16
|
$134.86 |
$137.33 |
$122.00 |
9.61 %
|
-2.63 %
|
1
|
12
|
MRK
|
SOLD
|
1.56 %
|
2.53 %
|
105.74 %
|
2018-08-16
|
$68.85 |
2018-08-17
|
$68.78 |
2018-10-16
|
$71.22 |
2018-10-16
|
$69.85 |
$72.89 |
$67.82 |
5.98 %
|
-1.40 %
|
1
|
13
|
PGR
|
SOLD
|
4.75 %
|
6.08 %
|
157.10 %
|
2018-08-16
|
$65.05 |
2018-08-17
|
$65.01 |
2018-10-16
|
$70.27 |
2018-10-16
|
$68.10 |
$72.02 |
$65.00 |
10.78 %
|
-0.02 %
|
1
|
14
|
SC
|
SOLD
|
-10.09 %
|
1.11 %
|
62.04 %
|
2018-08-16
|
$21.15 |
2018-08-17
|
$21.12 |
2018-10-16
|
$19.12 |
2018-10-16
|
$18.99 |
$21.81 |
$18.68 |
3.27 %
|
-11.55 %
|
1
|
15
|
THG
|
SOLD
|
-12.00 %
|
0.35 %
|
92.60 %
|
2018-08-16
|
$129.18 |
2018-08-17
|
$128.96 |
2018-10-16
|
$113.42 |
2018-10-16
|
$113.48 |
$131.44 |
$110.69 |
1.92 %
|
-14.17 %
|
1
|
16
|
TISI
|
SOLD
|
-15.61 %
|
-1.97 %
|
193.15 %
|
2018-08-16
|
$24.25 |
2018-08-17
|
$24.15 |
2018-10-16
|
$19.88 |
2018-10-16
|
$20.38 |
$25.55 |
$20.10 |
5.80 %
|
-16.77 %
|
1
|
17
|
UGI
|
SOLD
|
-2.57 %
|
0.91 %
|
109.72 %
|
2018-08-16
|
$55.27 |
2018-08-17
|
$55.22 |
2018-10-16
|
$54.35 |
2018-10-16
|
$53.80 |
$56.00 |
$52.87 |
1.41 %
|
-4.26 %
|
1
|
18
|
XL
|
HOLD
|
1.32 %
|
1.04 %
|
543.17 %
|
2018-08-16
|
$56.85 |
2018-08-17
|
$56.84 |
2018-09-11
|
$57.59 |
|
|
$57.60 |
$56.83 |
1.34 %
|
-0.02 %
|
1
|
19
|
AIRG
|
SOLD
|
6.17 %
|
1.01 %
|
174.22 %
|
2018-08-16
|
$12.10 |
2018-08-17
|
$12.15 |
2018-10-16
|
$12.96 |
2018-10-16
|
$12.90 |
$13.87 |
$11.10 |
14.16 %
|
-8.64 %
|
1
|
20
|
ALRM
|
SOLD
|
-13.53 %
|
8.22 %
|
81.56 %
|
2018-08-16
|
$53.55 |
2018-08-17
|
$53.38 |
2018-10-16
|
$48.17 |
2018-10-16
|
$46.16 |
$60.20 |
$43.65 |
12.78 %
|
-18.23 %
|
1
|
21
|
ATAI
|
SOLD
|
-83.87 %
|
6.93 %
|
40.79 %
|
2018-08-16
|
$6.87 |
2018-08-17
|
$6.26 |
2018-10-16
|
$1.08 |
2018-10-16
|
$1.01 |
$6.76 |
$0.82 |
7.99 %
|
-86.90 %
|
1
|
22
|
CAMT
|
SOLD
|
-25.54 %
|
4.05 %
|
89.46 %
|
2018-08-16
|
$10.26 |
2018-08-17
|
$10.10 |
2018-10-16
|
$7.70 |
2018-10-16
|
$7.52 |
$11.11 |
$7.20 |
10.00 %
|
-28.71 %
|
1
|
23
|
CATM
|
SOLD
|
-10.10 %
|
4.28 %
|
85.67 %
|
2018-08-16
|
$34.15 |
2018-08-17
|
$34.15 |
2018-10-16
|
$31.89 |
2018-10-16
|
$30.70 |
$39.10 |
$30.55 |
14.49 %
|
-10.54 %
|
1
|
24
|
CLAR
|
SOLD
|
-2.64 %
|
0.48 %
|
64.04 %
|
2018-08-16
|
$10.45 |
2018-08-17
|
$10.60 |
2018-10-16
|
$10.41 |
2018-10-16
|
$10.32 |
$12.00 |
$9.66 |
13.21 %
|
-8.87 %
|
1
|
25
|
CORV
|
SOLD
|
-36.19 %
|
8.84 %
|
45.02 %
|
2018-08-16
|
$5.08 |
2018-08-17
|
$5.14 |
2018-10-16
|
$3.57 |
2018-10-16
|
$3.28 |
$5.24 |
$2.95 |
1.95 %
|
-42.61 %
|
1
|
26
|
DLTH
|
SOLD
|
4.82 %
|
2.20 %
|
45.44 %
|
2018-08-16
|
$27.66 |
2018-08-17
|
$27.80 |
2018-10-16
|
$29.69 |
2018-10-16
|
$29.14 |
$35.67 |
$27.00 |
28.31 %
|
-2.88 %
|
1
|
27
|
EHTH
|
SOLD
|
-9.13 %
|
5.94 %
|
69.18 %
|
2018-08-16
|
$31.00 |
2018-08-17
|
$31.09 |
2018-10-16
|
$29.78 |
2018-10-16
|
$28.25 |
$32.14 |
$25.98 |
3.38 %
|
-16.44 %
|
1
|
28
|
FIBK
|
SOLD
|
-1.87 %
|
1.36 %
|
119.02 %
|
2018-08-16
|
$45.15 |
2018-08-17
|
$45.00 |
2018-10-16
|
$44.07 |
2018-10-16
|
$44.16 |
$47.05 |
$42.48 |
4.56 %
|
-5.60 %
|
1
|
29
|
FNHC
|
SOLD
|
-16.04 %
|
-0.05 %
|
111.13 %
|
2018-08-16
|
$26.23 |
2018-08-17
|
$26.18 |
2018-10-16
|
$21.95 |
2018-10-16
|
$21.98 |
$26.76 |
$20.64 |
2.22 %
|
-21.16 %
|
1
|
30
|
GECCM
|
SOLD
|
-0.99 %
|
0.56 %
|
56.28 %
|
2018-08-16
|
$25.25 |
2018-08-17
|
$25.25 |
2018-10-16
|
$25.09 |
2018-10-16
|
$25.00 |
$25.58 |
$24.67 |
1.31 %
|
-2.30 %
|
1
|
31
|
GWGH
|
SOLD
|
-38.33 %
|
-0.46 %
|
217.74 %
|
2018-08-16
|
$10.95 |
2018-08-17
|
$11.48 |
2018-10-16
|
$6.54 |
2018-10-16
|
$7.08 |
$13.10 |
$5.85 |
14.11 %
|
-49.04 %
|
1
|
32
|
HQY
|
SOLD
|
-4.15 %
|
4.62 %
|
124.73 %
|
2018-08-16
|
$86.86 |
2018-08-17
|
$87.05 |
2018-10-16
|
$86.45 |
2018-10-16
|
$83.44 |
$99.99 |
$81.55 |
14.87 %
|
-6.32 %
|
1
|
33
|
LINDW
|
SOLD
|
-11.56 %
|
8.58 %
|
0.50 %
|
2018-08-16
|
$3.70 |
2018-08-17
|
$3.72 |
2018-10-16
|
$3.29 |
2018-10-16
|
$3.29 |
$4.50 |
$3.03 |
20.97 %
|
-18.55 %
|
1
|
34
|
WEN
|
SOLD
|
-5.24 %
|
1.39 %
|
114.54 %
|
2018-08-16
|
$18.30 |
2018-08-17
|
$18.31 |
2018-10-16
|
$17.50 |
2018-10-16
|
$17.35 |
$18.68 |
$16.87 |
2.02 %
|
-7.86 %
|
1
|
35
|
YVR
|
SOLD
|
268.18 %
|
-23.93 %
|
18.70 %
|
2018-08-16
|
$1.10 |
2018-08-17
|
$1.10 |
2018-10-16
|
$3.21 |
2018-10-16
|
$4.05 |
$4.45 |
$0.48 |
304.55 %
|
-56.36 %
|
1
|