Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180927
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEO
|
SOLD
|
-17.60 %
|
-0.60 %
|
113.42 %
|
2018-09-27
|
$193.08 |
2018-09-28
|
$195.38 |
2018-11-27
|
$161.80 |
2018-11-27
|
$160.99 |
$202.38 |
$154.74 |
3.58 %
|
-20.80 %
|
1
|
|
2
|
BHV
|
SOLD
|
-1.16 %
|
-2.00 %
|
141.63 %
|
2018-09-27
|
$17.85 |
2018-09-28
|
$17.30 |
2018-11-27
|
$16.68 |
2018-11-27
|
$17.10 |
$20.25 |
$16.45 |
17.05 %
|
-4.91 %
|
1
|
|
3
|
CRL
|
SOLD
|
-3.77 %
|
0.33 %
|
71.89 %
|
2018-09-27
|
$133.74 |
2018-09-28
|
$133.52 |
2018-11-27
|
$129.70 |
2018-11-27
|
$128.49 |
$138.89 |
$112.98 |
4.02 %
|
-15.38 %
|
1
|
|
4
|
HCA
|
SOLD
|
-2.19 %
|
1.89 %
|
104.15 %
|
2018-09-27
|
$138.33 |
2018-09-28
|
$138.01 |
2018-11-27
|
$138.07 |
2018-11-27
|
$134.99 |
$144.96 |
$121.17 |
5.04 %
|
-12.20 %
|
1
|
|
5
|
I
|
SOLD
|
-11.21 %
|
6.93 %
|
114.54 %
|
2018-09-27
|
$29.38 |
2018-09-28
|
$29.17 |
2018-11-27
|
$27.93 |
2018-11-27
|
$25.90 |
$37.70 |
$21.59 |
29.24 %
|
-25.99 %
|
1
|
|
6
|
NOA
|
SOLD
|
-7.98 %
|
-1.20 %
|
124.39 %
|
2018-09-27
|
$9.80 |
2018-09-28
|
$9.90 |
2018-11-27
|
$9.06 |
2018-11-27
|
$9.11 |
$12.68 |
$8.48 |
28.08 %
|
-14.34 %
|
1
|
|
7
|
RGR
|
SOLD
|
-19.67 %
|
-1.24 %
|
311.37 %
|
2018-09-27
|
$69.30 |
2018-09-28
|
$69.20 |
2018-11-27
|
$55.03 |
2018-11-27
|
$55.59 |
$69.95 |
$52.68 |
1.08 %
|
-23.87 %
|
1
|
|
8
|
RST
|
SOLD
|
-18.78 %
|
3.96 %
|
88.43 %
|
2018-09-27
|
$19.76 |
2018-09-28
|
$19.75 |
2018-11-27
|
$16.79 |
2018-11-27
|
$16.04 |
$21.54 |
$15.64 |
9.06 %
|
-20.81 %
|
1
|
|
9
|
TDOC
|
SOLD
|
-29.98 %
|
1.61 %
|
57.98 %
|
2018-09-27
|
$82.50 |
2018-09-28
|
$82.60 |
2018-11-27
|
$59.35 |
2018-11-27
|
$57.84 |
$89.05 |
$48.34 |
7.81 %
|
-41.48 %
|
1
|
|
10
|
USA
|
SOLD
|
-17.23 %
|
0.35 %
|
127.39 %
|
2018-09-27
|
$6.85 |
2018-09-28
|
$6.85 |
2018-11-27
|
$5.73 |
2018-11-27
|
$5.67 |
$6.87 |
$5.58 |
0.29 %
|
-18.54 %
|
1
|
|
11
|
AGTC
|
SOLD
|
-12.79 %
|
-0.61 %
|
98.28 %
|
2018-09-27
|
$7.35 |
2018-09-28
|
$7.35 |
2018-11-27
|
$6.48 |
2018-11-27
|
$6.41 |
$7.50 |
$6.08 |
2.04 %
|
-17.28 %
|
1
|
|
12
|
BEAT
|
SOLD
|
0.47 %
|
1.26 %
|
65.51 %
|
2018-09-27
|
$63.30 |
2018-09-28
|
$63.20 |
2018-11-27
|
$64.53 |
2018-11-27
|
$63.50 |
$70.00 |
$47.30 |
10.76 %
|
-25.16 %
|
1
|
|
13
|
CSBR
|
SOLD
|
-32.35 %
|
-1.23 %
|
95.02 %
|
2018-09-27
|
$16.72 |
2018-09-28
|
$16.69 |
2018-11-27
|
$11.28 |
2018-11-27
|
$11.29 |
$17.90 |
$9.28 |
7.25 %
|
-44.40 %
|
1
|
|
14
|
CYBR
|
SOLD
|
-13.09 %
|
-1.98 %
|
41.22 %
|
2018-09-27
|
$78.76 |
2018-09-28
|
$78.98 |
2018-11-27
|
$67.37 |
2018-11-27
|
$68.64 |
$84.21 |
$64.66 |
6.62 %
|
-18.13 %
|
1
|
|
15
|
EYPT
|
SOLD
|
-45.21 %
|
-0.48 %
|
40.12 %
|
2018-09-27
|
$3.76 |
2018-09-28
|
$3.76 |
2018-11-27
|
$2.06 |
2018-11-27
|
$2.06 |
$3.94 |
$1.95 |
4.79 %
|
-48.14 %
|
1
|
|
16
|
FTNT
|
SOLD
|
-22.60 %
|
-0.20 %
|
86.72 %
|
2018-09-27
|
$91.76 |
2018-09-28
|
$91.20 |
2018-11-27
|
$70.70 |
2018-11-27
|
$70.59 |
$94.37 |
$64.65 |
3.48 %
|
-29.11 %
|
1
|
|
17
|
ICPT
|
SOLD
|
-13.05 %
|
-2.33 %
|
72.06 %
|
2018-09-27
|
$127.55 |
2018-09-28
|
$126.63 |
2018-11-27
|
$108.66 |
2018-11-27
|
$110.11 |
$133.74 |
$84.32 |
5.61 %
|
-33.41 %
|
1
|
|
18
|
IRDM
|
SOLD
|
5.62 %
|
0.35 %
|
102.07 %
|
2018-09-27
|
$21.75 |
2018-09-28
|
$21.90 |
2018-11-27
|
$23.25 |
2018-11-27
|
$23.13 |
$24.10 |
$17.62 |
10.05 %
|
-19.54 %
|
1
|
|
19
|
LQDA
|
SOLD
|
-27.88 %
|
-1.69 %
|
97.66 %
|
2018-09-27
|
$28.90 |
2018-09-28
|
$29.16 |
2018-11-27
|
$20.91 |
2018-11-27
|
$21.03 |
$38.46 |
$15.13 |
31.89 %
|
-48.11 %
|
1
|
|
20
|
RARX
|
SOLD
|
-19.17 %
|
-2.74 %
|
53.19 %
|
2018-09-27
|
$18.06 |
2018-09-28
|
$18.10 |
2018-11-27
|
$14.56 |
2018-11-27
|
$14.63 |
$19.43 |
$11.27 |
7.35 %
|
-37.73 %
|
1
|
|
21
|
RP
|
SOLD
|
-25.50 %
|
-0.86 %
|
84.42 %
|
2018-09-27
|
$65.10 |
2018-09-28
|
$64.75 |
2018-11-27
|
$48.36 |
2018-11-27
|
$48.24 |
$66.25 |
$42.90 |
2.32 %
|
-33.75 %
|
1
|
|
22
|
TMUS
|
SOLD
|
-4.56 %
|
0.00%
|
69.44 %
|
2018-09-27
|
$70.49 |
2018-09-28
|
$70.45 |
2018-11-27
|
$67.49 |
2018-11-27
|
$67.24 |
$70.94 |
$63.48 |
0.70 %
|
-9.89 %
|
1
|
|
23
|
TOCA
|
SOLD
|
-24.34 %
|
-1.37 %
|
45.81 %
|
2018-09-27
|
$15.00 |
2018-09-28
|
$15.16 |
2018-11-27
|
$11.52 |
2018-11-27
|
$11.47 |
$15.80 |
$9.80 |
4.22 %
|
-35.36 %
|
1
|
|
24
|
VRTX
|
SOLD
|
-11.23 %
|
4.81 %
|
170.77 %
|
2018-09-27
|
$189.74 |
2018-09-28
|
$189.74 |
2018-11-27
|
$175.45 |
2018-11-27
|
$168.43 |
$194.92 |
$153.00 |
2.73 %
|
-19.36 %
|
1
|
|
25
|
WLDN
|
SOLD
|
3.81 %
|
0.22 %
|
122.10 %
|
2018-09-27
|
$34.50 |
2018-09-28
|
$34.68 |
2018-11-27
|
$36.07 |
2018-11-27
|
$36.00 |
$38.43 |
$29.06 |
10.81 %
|
-16.21 %
|
1
|
|
26
|
XLNX
|
SOLD
|
10.87 %
|
-0.13 %
|
49.65 %
|
2018-09-27
|
$79.90 |
2018-09-28
|
$79.88 |
2018-11-27
|
$88.89 |
2018-11-27
|
$88.56 |
$91.17 |
$68.76 |
14.13 %
|
-13.92 %
|
1
|
|
27
|
YGYI
|
SOLD
|
0.44 %
|
-0.74 %
|
37.98 %
|
2018-09-27
|
$6.70 |
2018-09-28
|
$6.75 |
2018-11-27
|
$6.75 |
2018-11-27
|
$6.78 |
$16.25 |
$6.00 |
140.74 %
|
-11.11 %
|
1
|