Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181002
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
7.59 %
|
0.71 %
|
96.21 %
|
2018-10-02
|
$14.43 |
2018-10-03
|
$14.49 |
2018-12-03
|
$15.60 |
2018-12-03
|
$15.59 |
$16.28 |
$14.30 |
12.35 %
|
-1.31 %
|
1
|
|
2
|
BA
|
SOLD
|
-6.32 %
|
3.81 %
|
139.13 %
|
2018-10-02
|
$386.37 |
2018-10-03
|
$388.90 |
2018-12-03
|
$359.96 |
2018-12-03
|
$364.31 |
$394.28 |
$296.61 |
1.38 %
|
-23.73 %
|
1
|
|
3
|
BME
|
SOLD
|
-5.45 %
|
1.59 %
|
133.66 %
|
2018-10-02
|
$43.99 |
2018-10-03
|
$44.00 |
2018-12-03
|
$42.06 |
2018-12-03
|
$41.60 |
$44.00 |
$36.62 |
0.00%
|
-16.77 %
|
1
|
|
4
|
BPT
|
SOLD
|
-29.04 %
|
7.82 %
|
135.43 %
|
2018-10-02
|
$36.75 |
2018-10-03
|
$36.85 |
2018-12-03
|
$27.17 |
2018-12-03
|
$26.15 |
$37.23 |
$24.26 |
1.03 %
|
-34.17 %
|
1
|
|
5
|
CF
|
SOLD
|
-22.02 %
|
3.96 %
|
174.16 %
|
2018-10-02
|
$55.81 |
2018-10-03
|
$55.77 |
2018-12-03
|
$43.86 |
2018-12-03
|
$43.49 |
$56.51 |
$41.95 |
1.33 %
|
-24.78 %
|
1
|
|
6
|
HCI
|
SOLD
|
21.81 %
|
2.50 %
|
118.91 %
|
2018-10-02
|
$44.85 |
2018-10-03
|
$45.02 |
2018-12-03
|
$55.71 |
2018-12-03
|
$54.84 |
$59.32 |
$41.76 |
31.76 %
|
-7.24 %
|
1
|
|
7
|
KBR
|
SOLD
|
-13.18 %
|
-0.05 %
|
198.01 %
|
2018-10-02
|
$21.82 |
2018-10-03
|
$21.93 |
2018-12-03
|
$18.56 |
2018-12-03
|
$19.04 |
$22.22 |
$17.62 |
1.32 %
|
-19.65 %
|
1
|
|
8
|
LLY
|
SOLD
|
9.39 %
|
-0.10 %
|
95.21 %
|
2018-10-02
|
$107.96 |
2018-10-03
|
$108.46 |
2018-12-03
|
$118.52 |
2018-12-03
|
$118.64 |
$118.71 |
$104.17 |
9.45 %
|
-3.96 %
|
1
|
|
9
|
MKC
|
SOLD
|
12.56 %
|
1.00 %
|
94.21 %
|
2018-10-02
|
$133.40 |
2018-10-03
|
$133.84 |
2018-12-03
|
$151.50 |
2018-12-03
|
$150.65 |
$151.42 |
$130.92 |
13.14 %
|
-2.18 %
|
1
|
|
10
|
MOS
|
SOLD
|
11.52 %
|
2.39 %
|
101.95 %
|
2018-10-02
|
$33.05 |
2018-10-03
|
$33.08 |
2018-12-03
|
$36.86 |
2018-12-03
|
$36.89 |
$37.37 |
$29.04 |
12.97 %
|
-12.21 %
|
1
|
|
11
|
PCI
|
SOLD
|
-5.58 %
|
1.36 %
|
64.47 %
|
2018-10-02
|
$24.65 |
2018-10-03
|
$24.57 |
2018-12-03
|
$23.16 |
2018-12-03
|
$23.20 |
$24.63 |
$21.69 |
0.24 %
|
-11.72 %
|
1
|
|
12
|
PDI
|
SOLD
|
-6.56 %
|
1.95 %
|
75.78 %
|
2018-10-02
|
$34.04 |
2018-10-03
|
$33.98 |
2018-12-03
|
$31.90 |
2018-12-03
|
$31.75 |
$33.98 |
$29.73 |
0.00%
|
-12.51 %
|
1
|
|
13
|
UAN
|
SOLD
|
-12.79 %
|
1.61 %
|
258.59 %
|
2018-10-02
|
$4.29 |
2018-10-03
|
$4.30 |
2018-12-03
|
$3.78 |
2018-12-03
|
$3.75 |
$4.35 |
$3.62 |
1.16 %
|
-15.81 %
|
1
|
|
14
|
VALE
|
SOLD
|
-9.89 %
|
2.77 %
|
88.75 %
|
2018-10-02
|
$15.62 |
2018-10-03
|
$15.78 |
2018-12-03
|
$14.08 |
2018-12-03
|
$14.22 |
$16.13 |
$12.55 |
2.22 %
|
-20.47 %
|
1
|
|
15
|
VST
|
SOLD
|
-6.73 %
|
1.28 %
|
105.40 %
|
2018-10-02
|
$25.45 |
2018-10-03
|
$25.42 |
2018-12-03
|
$23.78 |
2018-12-03
|
$23.71 |
$26.02 |
$21.56 |
2.36 %
|
-15.18 %
|
1
|
|
16
|
ATLC
|
SOLD
|
-23.93 %
|
-7.35 %
|
335.42 %
|
2018-10-02
|
$4.68 |
2018-10-03
|
$4.68 |
2018-12-03
|
$3.53 |
2018-12-03
|
$3.56 |
$4.77 |
$3.00 |
1.92 %
|
-35.90 %
|
1
|
|
17
|
DISCA
|
SOLD
|
-7.78 %
|
-8.20 %
|
384.17 %
|
2018-10-02
|
$32.86 |
2018-10-03
|
$33.17 |
2018-12-03
|
$28.20 |
2018-12-03
|
$30.59 |
$34.89 |
$29.12 |
5.19 %
|
-12.21 %
|
1
|
|
18
|
FEIM
|
SOLD
|
-1.43 %
|
1.49 %
|
14.32 %
|
2018-10-02
|
$11.29 |
2018-10-03
|
$11.16 |
2018-12-03
|
$10.92 |
2018-12-03
|
$11.00 |
$11.84 |
$10.12 |
6.09 %
|
-9.32 %
|
1
|
|
19
|
GSHT
|
HOLD
|
-3.40 %
|
0.19 %
|
12.40 %
|
2018-10-02
|
$10.84 |
2018-10-03
|
$10.88 |
2018-10-17
|
$10.51 |
|
|
$10.88 |
$9.96 |
0.00%
|
-8.46 %
|
1
|
|
20
|
IMXIW
|
HOLD
|
5.93 %
|
1.06 %
|
13.03 %
|
2018-10-02
|
$2.50 |
2018-10-03
|
$2.70 |
2018-10-30
|
$2.86 |
|
|
$3.10 |
$2.44 |
14.81 %
|
-9.63 %
|
1
|
|
21
|
LCA
|
HOLD
|
-0.83 %
|
5.57 %
|
163.86 %
|
2018-10-02
|
$12.03 |
2018-10-03
|
$12.04 |
2018-11-15
|
$11.94 |
|
|
$13.05 |
$10.47 |
8.39 %
|
-13.04 %
|
1
|
|
22
|
LCAHW
|
HOLD
|
-0.62 %
|
10.42 %
|
288.30 %
|
2018-10-02
|
$1.60 |
2018-10-03
|
$1.60 |
2018-11-15
|
$1.59 |
|
|
$1.95 |
$1.13 |
21.87 %
|
-29.38 %
|
1
|
|
23
|
LSCC
|
SOLD
|
-30.75 %
|
10.41 %
|
288.39 %
|
2018-10-02
|
$8.55 |
2018-10-03
|
$8.65 |
2018-12-03
|
$6.47 |
2018-12-03
|
$5.99 |
$8.90 |
$5.38 |
2.89 %
|
-37.80 %
|
1
|
|
24
|
MASI
|
SOLD
|
-10.85 %
|
1.63 %
|
90.20 %
|
2018-10-02
|
$125.32 |
2018-10-03
|
$125.44 |
2018-12-03
|
$112.22 |
2018-12-03
|
$111.83 |
$125.86 |
$101.08 |
0.33 %
|
-19.42 %
|
1
|
|
25
|
MMSI
|
SOLD
|
-2.93 %
|
-0.24 %
|
87.17 %
|
2018-10-02
|
$65.51 |
2018-10-03
|
$65.96 |
2018-12-03
|
$62.90 |
2018-12-03
|
$64.03 |
$66.29 |
$56.20 |
0.50 %
|
-14.80 %
|
1
|
|
26
|
SPNE
|
SOLD
|
18.81 %
|
-0.15 %
|
294.58 %
|
2018-10-02
|
$16.61 |
2018-10-03
|
$16.64 |
2018-12-03
|
$19.63 |
2018-12-03
|
$19.77 |
$19.77 |
$15.07 |
18.81 %
|
-9.44 %
|
1
|
|
27
|
TRVN
|
SOLD
|
-78.60 %
|
6.25 %
|
321.15 %
|
2018-10-02
|
$2.66 |
2018-10-03
|
$2.92 |
2018-12-03
|
$0.68 |
2018-12-03
|
$0.62 |
$3.58 |
$0.55 |
22.60 %
|
-81.16 %
|
1
|
|
28
|
UFPT
|
SOLD
|
-3.67 %
|
0.58 %
|
127.55 %
|
2018-10-02
|
$38.36 |
2018-10-03
|
$38.42 |
2018-12-03
|
$36.50 |
2018-12-03
|
$37.01 |
$39.98 |
$31.00 |
4.06 %
|
-19.31 %
|
1
|
|
29
|
VIAV
|
SOLD
|
-17.27 %
|
2.86 %
|
97.95 %
|
2018-10-02
|
$12.32 |
2018-10-03
|
$12.39 |
2018-12-03
|
$10.43 |
2018-12-03
|
$10.25 |
$12.82 |
$9.17 |
3.47 %
|
-25.99 %
|
1
|