StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20180802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD -0.56 % 0.35 % 92.28 % 2018-08-02 $57.27 2018-08-03 $57.40 2018-10-02 $57.15 2018-10-02 $57.08 $58.30 $55.87 1.57 % -2.67 % 2
2 ARI SOLD -2.41 % -0.05 % 211.52 % 2018-08-02 $19.11 2018-08-03 $19.12 2018-10-02 $18.66 2018-10-02 $18.66 $19.57 $18.65 2.35 % -2.46 % 2
3 CCR SOLD 8.55 % 1.87 % 272.64 % 2018-08-02 $16.95 2018-08-03 $16.95 2018-10-02 $18.50 2018-10-02 $18.40 $19.16 $16.45 13.04 % -2.95 % 2
4 CPS SOLD -18.80 % 0.50 % 74.79 % 2018-08-02 $144.83 2018-08-03 $144.00 2018-10-02 $117.53 2018-10-02 $116.93 $146.78 $116.25 1.93 % -19.27 % 2
5 DAVA SOLD 22.57 % -5.17 % 445.50 % 2018-08-02 $24.80 2018-08-03 $25.25 2018-10-02 $29.15 2018-10-02 $30.95 $30.99 $24.37 22.73 % -3.49 % 2
6 HI SOLD -0.57 % 0.15 % 76.05 % 2018-08-02 $52.20 2018-08-03 $52.45 2018-10-02 $52.31 2018-10-02 $52.15 $53.25 $50.45 1.53 % -3.81 % 2
7 NTR SOLD 2.52 % -0.19 % 68.87 % 2018-08-02 $57.68 2018-08-03 $57.06 2018-10-02 $58.28 2018-10-02 $58.50 $58.81 $53.81 3.07 % -5.70 % 2
8 OMP SOLD 11.26 % -3.00 % 99.18 % 2018-08-02 $20.42 2018-08-03 $20.42 2018-10-02 $22.01 2018-10-02 $22.72 $24.21 $20.30 18.56 % -0.59 % 2
9 RSG SOLD -0.60 % -0.46 % 122.21 % 2018-08-02 $73.10 2018-08-03 $72.89 2018-10-02 $72.17 2018-10-02 $72.45 $75.82 $71.98 4.02 % -1.25 % 2
10 STE SOLD -1.50 % -1.20 % 87.01 % 2018-08-02 $116.40 2018-08-03 $115.70 2018-10-02 $112.79 2018-10-02 $113.97 $117.48 $105.98 1.54 % -8.40 % 2
11 WTS SOLD -12.89 % -0.77 % 77.92 % 2018-08-02 $86.35 2018-08-03 $93.35 2018-10-02 $80.70 2018-10-02 $81.32 $93.35 $78.40 0.00% -16.01 % 2
12 XAN SOLD -2.24 % -0.55 % 50.76 % 2018-08-02 $11.17 2018-08-03 $11.15 2018-10-02 $10.87 2018-10-02 $10.90 $12.09 $10.80 8.43 % -3.14 % 2
13 ZTS SOLD 0.14 % 0.19 % 100.71 % 2018-08-02 $91.43 2018-08-03 $91.43 2018-10-02 $91.83 2018-10-02 $91.56 $93.67 $87.93 2.45 % -3.83 % 2
14 AAPL SOLD 9.77 % 0.89 % 74.30 % 2018-08-02 $207.39 2018-08-03 $207.03 2018-10-02 $229.28 2018-10-02 $227.25 $229.67 $204.52 10.94 % -1.21 % 2
15 ASRV SOLD -3.82 % 0.23 % 38.21 % 2018-08-02 $4.45 2018-08-03 $4.45 2018-10-02 $4.27 2018-10-02 $4.28 $4.55 $4.26 2.25 % -4.27 % 2
16 CNMD SOLD -1.94 % -0.34 % 61.08 % 2018-08-02 $80.40 2018-08-03 $80.40 2018-10-02 $78.79 2018-10-02 $78.84 $83.13 $75.68 3.40 % -5.87 % 2
17 HMSY SOLD 17.86 % -1.31 % 101.97 % 2018-08-02 $24.86 2018-08-03 $27.15 2018-10-02 $31.53 2018-10-02 $32.00 $33.85 $27.15 24.68 % 0.00% 2
18 INTL SOLD -14.56 % -1.71 % 38.98 % 2018-08-02 $56.45 2018-08-03 $56.61 2018-10-02 $47.68 2018-10-02 $48.37 $57.00 $48.05 0.69 % -15.12 % 2
19 KANG SOLD -12.61 % -0.11 % 50.21 % 2018-08-02 $20.90 2018-08-03 $20.85 2018-10-02 $18.19 2018-10-02 $18.22 $20.88 $15.52 0.14 % -25.56 % 2
20 LQDA SOLD 139.73 % 12.87 % 64.99 % 2018-08-02 $11.10 2018-08-03 $11.10 2018-10-02 $30.00 2018-10-02 $26.61 $32.26 $10.52 190.63 % -5.23 % 2
21 MASI SOLD 15.90 % 0.77 % 136.91 % 2018-08-02 $108.26 2018-08-03 $108.27 2018-10-02 $125.32 2018-10-02 $125.48 $125.48 $105.67 15.90 % -2.40 % 2
22 PAHC SOLD -12.09 % -1.27 % 43.16 % 2018-08-02 $49.05 2018-08-03 $49.30 2018-10-02 $42.79 2018-10-02 $43.34 $54.62 $41.33 10.79 % -16.17 % 2
23 ROST SOLD 9.75 % -2.29 % 73.36 % 2018-08-02 $89.46 2018-08-03 $89.70 2018-10-02 $96.32 2018-10-02 $98.45 $100.58 $88.29 12.13 % -1.57 % 2
24 SAFT SOLD -6.33 % -0.65 % 51.48 % 2018-08-02 $93.75 2018-08-03 $93.70 2018-10-02 $87.35 2018-10-02 $87.77 $99.70 $87.77 6.40 % -6.33 % 2
25 SIGI SOLD -1.39 % -1.05 % 74.83 % 2018-08-02 $62.80 2018-08-03 $61.95 2018-10-02 $60.46 2018-10-02 $61.09 $65.92 $60.15 6.41 % -2.91 % 2

Average Return: 5.83 %

Average High Return: 14.62 %

Average Low Return: -6.41 %

SNP 500 Return: 3.32 %

This Strategy vs SNP 500 Return: 2.52 %

By: StockDomo.com
File created on Wed Nov 28 19:30:53 MST 2018