Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APRN
|
SOLD
|
-48.07 %
|
-0.54 %
|
44.95 %
|
2018-02-08
|
$3.70 |
2018-02-09
|
$3.62 |
2018-04-10
|
$1.84 |
2018-04-10
|
$1.88 |
$4.20 |
$1.72 |
16.02 %
|
-52.49 %
|
3
|
2
|
CAH
|
SOLD
|
-6.46 %
|
2.94 %
|
85.18 %
|
2018-02-08
|
$66.63 |
2018-02-09
|
$67.36 |
2018-04-10
|
$64.34 |
2018-04-10
|
$63.01 |
$73.23 |
$59.92 |
8.71 %
|
-11.05 %
|
3
|
3
|
COTY
|
SOLD
|
-6.78 %
|
-1.09 %
|
75.50 %
|
2018-02-08
|
$19.96 |
2018-02-09
|
$19.61 |
2018-04-10
|
$18.13 |
2018-04-10
|
$18.28 |
$21.68 |
$17.64 |
10.56 %
|
-10.05 %
|
3
|
4
|
ECT
|
SOLD
|
-27.27 %
|
0.00%
|
80.78 %
|
2018-02-08
|
$2.25 |
2018-02-09
|
$2.20 |
2018-04-10
|
$1.60 |
2018-04-10
|
$1.60 |
$2.24 |
$1.45 |
1.82 %
|
-34.09 %
|
3
|
5
|
ENS
|
SOLD
|
-5.25 %
|
2.81 %
|
69.15 %
|
2018-02-08
|
$70.68 |
2018-02-09
|
$71.63 |
2018-04-10
|
$68.51 |
2018-04-10
|
$67.87 |
$74.32 |
$65.93 |
3.76 %
|
-7.96 %
|
3
|
6
|
FLO
|
SOLD
|
10.91 %
|
1.85 %
|
165.28 %
|
2018-02-08
|
$19.96 |
2018-02-09
|
$20.25 |
2018-04-10
|
$22.52 |
2018-04-10
|
$22.46 |
$22.50 |
$19.98 |
11.11 %
|
-1.33 %
|
3
|
7
|
GRUB
|
SOLD
|
10.04 %
|
2.87 %
|
67.10 %
|
2018-02-08
|
$89.04 |
2018-02-09
|
$89.80 |
2018-04-10
|
$99.87 |
2018-04-10
|
$98.82 |
$112.41 |
$80.88 |
25.18 %
|
-9.93 %
|
3
|
8
|
IVC
|
SOLD
|
-4.30 %
|
1.14 %
|
99.20 %
|
2018-02-08
|
$18.50 |
2018-02-09
|
$18.60 |
2018-04-10
|
$17.80 |
2018-04-10
|
$17.80 |
$18.95 |
$16.35 |
1.88 %
|
-12.10 %
|
3
|
9
|
JE
|
SOLD
|
-3.90 %
|
0.68 %
|
58.51 %
|
2018-02-08
|
$4.58 |
2018-02-09
|
$4.62 |
2018-04-10
|
$4.44 |
2018-04-10
|
$4.44 |
$5.09 |
$4.30 |
10.17 %
|
-6.93 %
|
3
|
10
|
MD
|
SOLD
|
1.28 %
|
-1.20 %
|
111.61 %
|
2018-02-08
|
$52.56 |
2018-02-09
|
$53.83 |
2018-04-10
|
$53.59 |
2018-04-10
|
$54.52 |
$63.04 |
$52.75 |
17.11 %
|
-2.01 %
|
3
|
11
|
PFK
|
HOLD
|
-1.15 %
|
0.04 %
|
35.21 %
|
2018-02-08
|
$25.48 |
2018-02-09
|
$25.28 |
2018-04-09
|
$24.99 |
|
|
$25.32 |
$24.92 |
0.16 %
|
-1.42 %
|
3
|
12
|
TNH
|
HOLD
|
-1.22 %
|
0.01 %
|
355.96 %
|
2018-02-08
|
$85.53 |
2018-02-09
|
$85.00 |
2018-03-29
|
$83.96 |
|
|
$85.75 |
$83.32 |
0.88 %
|
-1.98 %
|
3
|
13
|
WD
|
SOLD
|
19.16 %
|
1.91 %
|
53.56 %
|
2018-02-08
|
$47.81 |
2018-02-09
|
$49.27 |
2018-04-10
|
$59.24 |
2018-04-10
|
$58.71 |
$61.19 |
$47.65 |
24.19 %
|
-3.29 %
|
3
|
14
|
WMS
|
SOLD
|
2.45 %
|
-0.40 %
|
109.25 %
|
2018-02-08
|
$24.05 |
2018-02-09
|
$24.45 |
2018-04-10
|
$24.70 |
2018-04-10
|
$25.05 |
$28.15 |
$24.40 |
15.13 %
|
-0.20 %
|
3
|
15
|
AIRG
|
SOLD
|
-18.17 %
|
2.00 %
|
107.73 %
|
2018-02-08
|
$9.76 |
2018-02-09
|
$9.85 |
2018-04-10
|
$8.15 |
2018-04-10
|
$8.06 |
$10.41 |
$7.40 |
5.69 %
|
-24.87 %
|
3
|
16
|
BIS
|
SOLD
|
-0.59 %
|
-5.75 %
|
105.22 %
|
2018-02-08
|
$22.31 |
2018-02-09
|
$21.88 |
2018-04-10
|
$21.29 |
2018-04-10
|
$21.75 |
$23.90 |
$18.28 |
9.23 %
|
-16.45 %
|
3
|
17
|
CENT
|
SOLD
|
7.01 %
|
0.33 %
|
121.17 %
|
2018-02-08
|
$39.47 |
2018-02-09
|
$39.78 |
2018-04-10
|
$42.24 |
2018-04-10
|
$42.57 |
$43.30 |
$37.06 |
8.85 %
|
-6.84 %
|
3
|
18
|
CENTA
|
SOLD
|
2.64 %
|
0.49 %
|
58.39 %
|
2018-02-08
|
$37.95 |
2018-02-09
|
$38.28 |
2018-04-10
|
$39.25 |
2018-04-10
|
$39.29 |
$39.98 |
$35.20 |
4.44 %
|
-8.05 %
|
3
|
19
|
CKPT
|
SOLD
|
-7.34 %
|
3.97 %
|
55.85 %
|
2018-02-08
|
$4.30 |
2018-02-09
|
$4.36 |
2018-04-10
|
$4.19 |
2018-04-10
|
$4.04 |
$6.29 |
$3.78 |
44.27 %
|
-13.30 %
|
3
|
20
|
CLRBW
|
SOLD
|
0.00%
|
-16.67 %
|
7.87 %
|
2018-02-08
|
$0.20 |
2018-02-09
|
$0.10 |
2018-04-10
|
$0.10 |
2018-04-10
|
$0.10 |
$0.79 |
$0.10 |
690.00 %
|
0.00%
|
3
|
21
|
CSGS
|
SOLD
|
-1.01 %
|
1.85 %
|
172.59 %
|
2018-02-08
|
$44.86 |
2018-02-09
|
$45.32 |
2018-04-10
|
$45.15 |
2018-04-10
|
$44.86 |
$48.82 |
$41.80 |
7.72 %
|
-7.77 %
|
3
|
22
|
NXEO
|
SOLD
|
14.73 %
|
1.68 %
|
90.76 %
|
2018-02-08
|
$9.21 |
2018-02-09
|
$9.37 |
2018-04-10
|
$10.87 |
2018-04-10
|
$10.75 |
$11.00 |
$8.86 |
17.40 %
|
-5.44 %
|
3
|
23
|
NXTD
|
SOLD
|
-26.59 %
|
2.75 %
|
61.53 %
|
2018-02-08
|
$2.55 |
2018-02-09
|
$2.52 |
2018-04-10
|
$1.87 |
2018-04-10
|
$1.85 |
$3.34 |
$1.80 |
32.54 %
|
-28.57 %
|
3
|
24
|
SQQQ
|
SOLD
|
-13.35 %
|
-6.42 %
|
91.36 %
|
2018-02-08
|
$21.77 |
2018-02-09
|
$20.90 |
2018-04-10
|
$17.79 |
2018-04-10
|
$18.11 |
$23.26 |
$14.46 |
11.29 %
|
-30.81 %
|
3
|
25
|
SYNA
|
SOLD
|
-3.43 %
|
4.59 %
|
101.65 %
|
2018-02-08
|
$43.95 |
2018-02-09
|
$44.35 |
2018-04-10
|
$44.01 |
2018-04-10
|
$42.83 |
$49.66 |
$41.74 |
11.97 %
|
-5.89 %
|
3
|
26
|
TBBK
|
SOLD
|
1.36 %
|
1.54 %
|
69.65 %
|
2018-02-08
|
$10.25 |
2018-02-09
|
$10.33 |
2018-04-10
|
$10.54 |
2018-04-10
|
$10.47 |
$11.37 |
$10.01 |
10.07 %
|
-3.10 %
|
3
|
27
|
TZOO
|
SOLD
|
2.29 %
|
0.75 %
|
45.50 %
|
2018-02-08
|
$6.55 |
2018-02-09
|
$6.55 |
2018-04-10
|
$6.75 |
2018-04-10
|
$6.70 |
$7.40 |
$5.95 |
12.98 %
|
-9.16 %
|
3
|
28
|
ULBI
|
SOLD
|
53.28 %
|
1.45 %
|
268.89 %
|
2018-02-08
|
$6.90 |
2018-02-09
|
$6.85 |
2018-04-10
|
$10.50 |
2018-04-10
|
$10.50 |
$10.70 |
$6.75 |
56.20 %
|
-1.46 %
|
3
|
29
|
VIAB
|
SOLD
|
-5.90 %
|
0.23 %
|
51.65 %
|
2018-02-08
|
$32.71 |
2018-02-09
|
$33.20 |
2018-04-10
|
$31.04 |
2018-04-10
|
$31.24 |
$34.58 |
$28.86 |
4.16 %
|
-13.07 %
|
3
|
30
|
VRTU
|
SOLD
|
1.63 %
|
3.16 %
|
96.46 %
|
2018-02-08
|
$46.33 |
2018-02-09
|
$47.12 |
2018-04-10
|
$45.72 |
2018-04-10
|
$47.89 |
$52.88 |
$42.27 |
12.22 %
|
-10.29 %
|
3
|
31
|
WWD
|
SOLD
|
-0.48 %
|
2.63 %
|
196.35 %
|
2018-02-08
|
$82.93 |
2018-02-09
|
$75.25 |
2018-04-10
|
$75.38 |
2018-04-10
|
$74.89 |
$75.95 |
$68.56 |
0.93 %
|
-8.89 %
|
3
|