Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO
|
SOLD
|
3.54 %
|
0.31 %
|
55.75 %
|
2018-02-20
|
$251.12 |
2018-02-21
|
$251.74 |
2018-04-23
|
$261.48 |
2018-04-23
|
$260.65 |
$279.59 |
$240.01 |
11.06 %
|
-4.66 %
|
3
|
2
|
CF
|
SOLD
|
-8.39 %
|
0.72 %
|
94.47 %
|
2018-02-20
|
$41.82 |
2018-02-21
|
$42.21 |
2018-04-23
|
$39.00 |
2018-04-23
|
$38.67 |
$45.00 |
$35.70 |
6.61 %
|
-15.42 %
|
3
|
3
|
CMG
|
SOLD
|
4.92 %
|
-0.37 %
|
125.71 %
|
2018-02-20
|
$317.57 |
2018-02-21
|
$318.00 |
2018-04-23
|
$330.71 |
2018-04-23
|
$333.65 |
$351.17 |
$307.70 |
10.43 %
|
-3.24 %
|
3
|
4
|
CRT
|
SOLD
|
-10.46 %
|
1.33 %
|
66.96 %
|
2018-02-20
|
$15.13 |
2018-02-21
|
$15.11 |
2018-04-23
|
$13.72 |
2018-04-23
|
$13.53 |
$15.50 |
$12.99 |
2.58 %
|
-14.03 %
|
3
|
5
|
CTW
|
SOLD
|
0.04 %
|
-0.12 %
|
42.16 %
|
2018-02-20
|
$25.11 |
2018-02-21
|
$25.08 |
2018-04-23
|
$25.17 |
2018-04-23
|
$25.09 |
$25.45 |
$24.73 |
1.48 %
|
-1.40 %
|
3
|
6
|
DQ
|
SOLD
|
-10.13 %
|
-1.30 %
|
44.23 %
|
2018-02-20
|
$61.51 |
2018-02-21
|
$61.49 |
2018-04-23
|
$53.80 |
2018-04-23
|
$55.26 |
$64.99 |
$42.84 |
5.69 %
|
-30.33 %
|
3
|
7
|
EZT
|
SOLD
|
-3.03 %
|
1.07 %
|
337.02 %
|
2018-02-20
|
$26.30 |
2018-02-21
|
$26.06 |
2018-04-23
|
$25.44 |
2018-04-23
|
$25.27 |
$26.20 |
$25.17 |
0.54 %
|
-3.42 %
|
3
|
8
|
GFF
|
SOLD
|
0.49 %
|
0.73 %
|
71.86 %
|
2018-02-20
|
$20.45 |
2018-02-21
|
$20.40 |
2018-04-23
|
$20.60 |
2018-04-23
|
$20.50 |
$21.00 |
$17.45 |
2.94 %
|
-14.46 %
|
3
|
9
|
MGM
|
SOLD
|
2.18 %
|
2.06 %
|
110.40 %
|
2018-02-20
|
$34.71 |
2018-02-21
|
$34.93 |
2018-04-23
|
$36.17 |
2018-04-23
|
$35.69 |
$37.12 |
$32.84 |
6.27 %
|
-5.98 %
|
3
|
10
|
MOS
|
SOLD
|
-6.90 %
|
0.82 %
|
118.85 %
|
2018-02-20
|
$26.76 |
2018-02-21
|
$27.53 |
2018-04-23
|
$25.89 |
2018-04-23
|
$25.63 |
$29.20 |
$22.90 |
6.07 %
|
-16.82 %
|
3
|
11
|
PGTI
|
SOLD
|
-1.12 %
|
2.83 %
|
65.36 %
|
2018-02-20
|
$17.60 |
2018-02-21
|
$17.90 |
2018-04-23
|
$18.15 |
2018-04-23
|
$17.70 |
$19.60 |
$17.20 |
9.50 %
|
-3.91 %
|
3
|
12
|
PHI
|
SOLD
|
-13.58 %
|
1.14 %
|
84.61 %
|
2018-02-20
|
$30.60 |
2018-02-21
|
$30.57 |
2018-04-23
|
$26.58 |
2018-04-23
|
$26.42 |
$30.83 |
$25.89 |
0.85 %
|
-15.31 %
|
3
|
13
|
PLNT
|
SOLD
|
21.52 %
|
-0.78 %
|
105.95 %
|
2018-02-20
|
$33.68 |
2018-02-21
|
$33.74 |
2018-04-23
|
$40.55 |
2018-04-23
|
$41.00 |
$41.08 |
$32.71 |
21.75 %
|
-3.05 %
|
3
|
14
|
RYAM
|
SOLD
|
7.17 %
|
1.04 %
|
42.60 %
|
2018-02-20
|
$20.54 |
2018-02-21
|
$20.64 |
2018-04-23
|
$22.30 |
2018-04-23
|
$22.12 |
$22.96 |
$19.18 |
11.24 %
|
-7.07 %
|
3
|
15
|
SPXC
|
SOLD
|
-0.31 %
|
1.68 %
|
108.76 %
|
2018-02-20
|
$32.42 |
2018-02-21
|
$32.45 |
2018-04-23
|
$32.69 |
2018-04-23
|
$32.35 |
$33.41 |
$29.45 |
2.96 %
|
-9.24 %
|
3
|
16
|
WAB
|
SOLD
|
11.38 %
|
0.57 %
|
165.51 %
|
2018-02-20
|
$80.00 |
2018-02-21
|
$79.90 |
2018-04-23
|
$88.04 |
2018-04-23
|
$88.99 |
$89.47 |
$77.45 |
11.98 %
|
-3.07 %
|
3
|
17
|
XRX
|
SOLD
|
1.19 %
|
-1.08 %
|
112.26 %
|
2018-02-20
|
$31.03 |
2018-02-21
|
$31.15 |
2018-04-23
|
$31.20 |
2018-04-23
|
$31.52 |
$31.78 |
$27.49 |
2.02 %
|
-11.75 %
|
3
|
18
|
ZYME
|
SOLD
|
12.74 %
|
1.34 %
|
61.68 %
|
2018-02-20
|
$10.41 |
2018-02-21
|
$10.60 |
2018-04-23
|
$12.14 |
2018-04-23
|
$11.95 |
$12.73 |
$9.71 |
20.09 %
|
-8.40 %
|
3
|
19
|
ACHV
|
SOLD
|
-10.74 %
|
0.00%
|
71.28 %
|
2018-02-20
|
$1.51 |
2018-02-21
|
$1.49 |
2018-04-23
|
$1.35 |
2018-04-23
|
$1.33 |
$1.58 |
$1.25 |
6.04 %
|
-16.11 %
|
3
|
20
|
BATRA
|
SOLD
|
-1.56 %
|
0.31 %
|
72.90 %
|
2018-02-20
|
$22.91 |
2018-02-21
|
$23.02 |
2018-04-23
|
$22.66 |
2018-04-23
|
$22.66 |
$24.19 |
$22.10 |
5.08 %
|
-4.00 %
|
3
|
21
|
BLMT
|
SOLD
|
4.08 %
|
1.25 %
|
51.25 %
|
2018-02-20
|
$30.10 |
2018-02-21
|
$30.60 |
2018-04-23
|
$32.30 |
2018-04-23
|
$31.85 |
$32.35 |
$28.65 |
5.72 %
|
-6.37 %
|
3
|
22
|
DHIL
|
SOLD
|
-6.66 %
|
0.29 %
|
54.15 %
|
2018-02-20
|
$215.00 |
2018-02-21
|
$214.30 |
2018-04-23
|
$200.69 |
2018-04-23
|
$200.02 |
$215.30 |
$198.00 |
0.47 %
|
-7.61 %
|
3
|
23
|
FLWS
|
SOLD
|
13.33 %
|
0.39 %
|
47.77 %
|
2018-02-20
|
$11.35 |
2018-02-21
|
$11.25 |
2018-04-23
|
$12.75 |
2018-04-23
|
$12.75 |
$13.32 |
$11.25 |
18.40 %
|
0.00%
|
3
|
24
|
FOGO
|
HOLD
|
1.29 %
|
-0.19 %
|
70.38 %
|
2018-02-20
|
$15.55 |
2018-02-21
|
$15.55 |
2018-04-04
|
$15.75 |
|
|
$15.90 |
$15.55 |
2.25 %
|
0.00%
|
3
|
25
|
GAIA
|
SOLD
|
30.58 %
|
-2.86 %
|
138.60 %
|
2018-02-20
|
$12.10 |
2018-02-21
|
$12.10 |
2018-04-23
|
$15.30 |
2018-04-23
|
$15.80 |
$17.70 |
$12.00 |
46.28 %
|
-0.83 %
|
3
|
26
|
HIFS
|
SOLD
|
-3.90 %
|
1.00 %
|
53.14 %
|
2018-02-20
|
$218.02 |
2018-02-21
|
$218.00 |
2018-04-23
|
$210.00 |
2018-04-23
|
$209.50 |
$219.00 |
$197.01 |
0.46 %
|
-9.63 %
|
3
|
27
|
PEIX
|
SOLD
|
-20.93 %
|
-3.51 %
|
52.93 %
|
2018-02-20
|
$4.35 |
2018-02-21
|
$4.30 |
2018-04-23
|
$3.30 |
2018-04-23
|
$3.40 |
$4.45 |
$2.75 |
3.49 %
|
-36.05 %
|
3
|
28
|
RTRX
|
SOLD
|
15.29 %
|
0.64 %
|
51.05 %
|
2018-02-20
|
$23.03 |
2018-02-21
|
$23.08 |
2018-04-23
|
$26.82 |
2018-04-23
|
$26.61 |
$28.25 |
$21.39 |
22.40 %
|
-7.32 %
|
3
|
29
|
SLAB
|
SOLD
|
-3.68 %
|
-2.07 %
|
137.98 %
|
2018-02-20
|
$93.15 |
2018-02-21
|
$93.70 |
2018-04-23
|
$87.70 |
2018-04-23
|
$90.25 |
$101.90 |
$85.95 |
8.75 %
|
-8.27 %
|
3
|
30
|
STMP
|
SOLD
|
15.13 %
|
1.13 %
|
69.48 %
|
2018-02-20
|
$190.05 |
2018-02-21
|
$190.70 |
2018-04-23
|
$219.20 |
2018-04-23
|
$219.55 |
$222.30 |
$184.95 |
16.57 %
|
-3.02 %
|
3
|
31
|
THRM
|
SOLD
|
2.61 %
|
-3.23 %
|
110.72 %
|
2018-02-20
|
$33.35 |
2018-02-21
|
$34.50 |
2018-04-23
|
$34.50 |
2018-04-23
|
$35.40 |
$36.85 |
$30.50 |
6.81 %
|
-11.59 %
|
3
|
32
|
TNDM
|
SOLD
|
166.55 %
|
-0.94 %
|
30.53 %
|
2018-02-20
|
$2.72 |
2018-02-21
|
$2.75 |
2018-04-23
|
$7.37 |
2018-04-23
|
$7.33 |
$7.95 |
$2.64 |
189.09 %
|
-4.00 %
|
3
|
33
|
TSEM
|
SOLD
|
-21.94 %
|
-2.45 %
|
137.41 %
|
2018-02-20
|
$33.85 |
2018-02-21
|
$34.10 |
2018-04-23
|
$25.86 |
2018-04-23
|
$26.62 |
$34.24 |
$26.00 |
0.41 %
|
-23.75 %
|
3
|