Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180614
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FSM
|
SOLD
|
-19.05 %
|
1.75 %
|
160.70 %
|
2018-06-14
|
$5.71 |
2018-06-15
|
$5.67 |
2018-08-14
|
$4.65 |
2018-08-14
|
$4.59 |
$5.94 |
$4.54 |
4.76 %
|
-19.93 %
|
3
|
2
|
ABB
|
SOLD
|
-2.30 %
|
-0.09 %
|
169.65 %
|
2018-06-14
|
$23.47 |
2018-06-15
|
$23.08 |
2018-08-14
|
$22.51 |
2018-08-14
|
$22.55 |
$23.28 |
$21.21 |
0.87 %
|
-8.10 %
|
3
|
3
|
BDC
|
SOLD
|
15.47 %
|
1.00 %
|
24.14 %
|
2018-06-14
|
$61.10 |
2018-06-15
|
$60.62 |
2018-08-14
|
$70.52 |
2018-08-14
|
$70.00 |
$76.39 |
$58.53 |
26.01 %
|
-3.45 %
|
3
|
4
|
CCL
|
SOLD
|
-7.94 %
|
0.56 %
|
110.53 %
|
2018-06-14
|
$64.20 |
2018-06-15
|
$64.00 |
2018-08-14
|
$59.32 |
2018-08-14
|
$58.92 |
$65.25 |
$56.45 |
1.95 %
|
-11.80 %
|
3
|
5
|
COO
|
SOLD
|
7.48 %
|
0.70 %
|
89.14 %
|
2018-06-14
|
$235.15 |
2018-06-15
|
$235.13 |
2018-08-14
|
$254.97 |
2018-08-14
|
$252.72 |
$261.71 |
$230.47 |
11.30 %
|
-1.98 %
|
3
|
6
|
D
|
SOLD
|
6.85 %
|
-0.23 %
|
139.96 %
|
2018-06-14
|
$65.52 |
2018-06-15
|
$65.41 |
2018-08-14
|
$69.66 |
2018-08-14
|
$69.89 |
$72.49 |
$65.01 |
10.82 %
|
-0.61 %
|
3
|
7
|
DCUD
|
SOLD
|
4.62 %
|
-0.64 %
|
62.27 %
|
2018-06-14
|
$44.67 |
2018-06-15
|
$44.62 |
2018-08-14
|
$46.37 |
2018-08-14
|
$46.68 |
$49.98 |
$44.62 |
12.01 %
|
0.00%
|
3
|
8
|
DOC
|
SOLD
|
9.25 %
|
1.39 %
|
65.07 %
|
2018-06-14
|
$15.22 |
2018-06-15
|
$15.25 |
2018-08-14
|
$16.83 |
2018-08-14
|
$16.66 |
$16.98 |
$15.16 |
11.34 %
|
-0.59 %
|
3
|
9
|
FE
|
SOLD
|
4.70 %
|
0.06 %
|
106.81 %
|
2018-06-14
|
$34.27 |
2018-06-15
|
$34.67 |
2018-08-14
|
$36.38 |
2018-08-14
|
$36.30 |
$37.00 |
$33.82 |
6.72 %
|
-2.45 %
|
3
|
10
|
GFI
|
SOLD
|
-20.16 %
|
-12.80 %
|
285.26 %
|
2018-06-14
|
$3.81 |
2018-06-15
|
$3.72 |
2018-08-14
|
$2.93 |
2018-08-14
|
$2.97 |
$3.76 |
$2.97 |
1.08 %
|
-20.16 %
|
3
|
11
|
HEQ
|
SOLD
|
-4.71 %
|
-0.62 %
|
62.80 %
|
2018-06-14
|
$17.00 |
2018-06-15
|
$17.00 |
2018-08-14
|
$16.15 |
2018-08-14
|
$16.20 |
$17.18 |
$15.97 |
1.06 %
|
-6.06 %
|
3
|
12
|
MDU
|
SOLD
|
1.28 %
|
0.18 %
|
37.19 %
|
2018-06-14
|
$28.14 |
2018-06-15
|
$28.14 |
2018-08-14
|
$28.53 |
2018-08-14
|
$28.50 |
$29.62 |
$26.25 |
5.26 %
|
-6.72 %
|
3
|
13
|
MIXT
|
SOLD
|
-16.37 %
|
-1.42 %
|
195.42 %
|
2018-06-14
|
$19.40 |
2018-06-15
|
$19.24 |
2018-08-14
|
$15.98 |
2018-08-14
|
$16.09 |
$19.74 |
$15.82 |
2.60 %
|
-17.78 %
|
3
|
14
|
POL
|
SOLD
|
1.37 %
|
0.30 %
|
62.70 %
|
2018-06-14
|
$43.08 |
2018-06-15
|
$43.07 |
2018-08-14
|
$43.74 |
2018-08-14
|
$43.66 |
$45.70 |
$41.81 |
6.11 %
|
-2.93 %
|
3
|
15
|
RCL
|
SOLD
|
0.40 %
|
2.44 %
|
84.47 %
|
2018-06-14
|
$113.50 |
2018-06-15
|
$113.18 |
2018-08-14
|
$116.39 |
2018-08-14
|
$113.63 |
$116.62 |
$102.64 |
3.04 %
|
-9.31 %
|
3
|
16
|
SLG
|
SOLD
|
5.75 %
|
0.05 %
|
98.76 %
|
2018-06-14
|
$97.84 |
2018-06-15
|
$97.90 |
2018-08-14
|
$103.29 |
2018-08-14
|
$103.53 |
$106.35 |
$97.66 |
8.63 %
|
-0.25 %
|
3
|
17
|
TPVG
|
SOLD
|
2.27 %
|
0.31 %
|
37.29 %
|
2018-06-14
|
$12.78 |
2018-06-15
|
$12.76 |
2018-08-14
|
$13.13 |
2018-08-14
|
$13.05 |
$13.95 |
$12.39 |
9.33 %
|
-2.90 %
|
3
|
18
|
TRCO
|
SOLD
|
-9.00 %
|
0.12 %
|
88.50 %
|
2018-06-14
|
$38.40 |
2018-06-15
|
$38.35 |
2018-08-14
|
$34.66 |
2018-08-14
|
$34.90 |
$39.01 |
$31.61 |
1.72 %
|
-17.57 %
|
3
|
19
|
WHR
|
SOLD
|
-19.47 %
|
-0.19 %
|
65.76 %
|
2018-06-14
|
$155.47 |
2018-06-15
|
$154.83 |
2018-08-14
|
$124.35 |
2018-08-14
|
$124.69 |
$156.51 |
$122.81 |
1.09 %
|
-20.68 %
|
3
|
20
|
AAON
|
SOLD
|
18.46 %
|
1.92 %
|
29.85 %
|
2018-06-14
|
$33.15 |
2018-06-15
|
$33.05 |
2018-08-14
|
$39.75 |
2018-08-14
|
$39.15 |
$39.75 |
$32.40 |
20.27 %
|
-1.97 %
|
3
|
21
|
AIRG
|
SOLD
|
26.56 %
|
1.24 %
|
139.53 %
|
2018-06-14
|
$9.01 |
2018-06-15
|
$8.96 |
2018-08-14
|
$11.44 |
2018-08-14
|
$11.34 |
$11.63 |
$8.34 |
29.80 %
|
-6.92 %
|
3
|
22
|
ARCW
|
SOLD
|
-16.67 %
|
2.50 %
|
381.07 %
|
2018-06-14
|
$2.40 |
2018-06-15
|
$2.40 |
2018-08-14
|
$2.05 |
2018-08-14
|
$2.00 |
$2.60 |
$1.85 |
8.33 %
|
-22.92 %
|
3
|
23
|
AVT
|
SOLD
|
13.66 %
|
2.12 %
|
143.31 %
|
2018-06-14
|
$40.18 |
2018-06-15
|
$40.11 |
2018-08-14
|
$46.74 |
2018-08-14
|
$45.59 |
$47.13 |
$40.11 |
17.50 %
|
0.00%
|
3
|
24
|
AXDX
|
SOLD
|
-2.17 %
|
2.46 %
|
83.58 %
|
2018-06-14
|
$23.00 |
2018-06-15
|
$23.05 |
2018-08-14
|
$22.95 |
2018-08-14
|
$22.55 |
$24.25 |
$19.85 |
5.21 %
|
-13.88 %
|
3
|
25
|
BIOS
|
SOLD
|
5.19 %
|
1.41 %
|
46.39 %
|
2018-06-14
|
$2.68 |
2018-06-15
|
$2.70 |
2018-08-14
|
$2.88 |
2018-08-14
|
$2.84 |
$3.26 |
$2.60 |
20.74 %
|
-3.70 %
|
3
|
26
|
BOFIL
|
SOLD
|
-0.73 %
|
0.08 %
|
53.38 %
|
2018-06-14
|
$26.00 |
2018-06-18
|
$25.99 |
2018-08-20
|
$25.82 |
2018-08-20
|
$25.80 |
$26.10 |
$25.54 |
0.42 %
|
-1.73 %
|
3
|
27
|
CMCSA
|
SOLD
|
2.06 %
|
1.00 %
|
66.42 %
|
2018-06-14
|
$33.82 |
2018-06-15
|
$34.39 |
2018-08-14
|
$35.39 |
2018-08-14
|
$35.10 |
$36.09 |
$32.08 |
4.94 %
|
-6.72 %
|
3
|
28
|
CRVL
|
SOLD
|
12.14 %
|
1.66 %
|
106.80 %
|
2018-06-14
|
$51.50 |
2018-06-15
|
$51.05 |
2018-08-14
|
$58.05 |
2018-08-14
|
$57.25 |
$57.95 |
$50.29 |
13.52 %
|
-1.49 %
|
3
|
29
|
DISH
|
SOLD
|
3.12 %
|
1.86 %
|
57.85 %
|
2018-06-14
|
$34.08 |
2018-06-15
|
$34.00 |
2018-08-14
|
$35.64 |
2018-08-14
|
$35.06 |
$36.90 |
$29.20 |
8.53 %
|
-14.12 %
|
3
|
30
|
FLGT
|
SOLD
|
-7.37 %
|
0.00%
|
118.64 %
|
2018-06-14
|
$4.85 |
2018-06-15
|
$4.75 |
2018-08-14
|
$4.36 |
2018-08-14
|
$4.40 |
$5.56 |
$4.02 |
17.05 %
|
-15.37 %
|
3
|
31
|
GERN
|
SOLD
|
0.51 %
|
0.26 %
|
101.66 %
|
2018-06-14
|
$3.90 |
2018-06-15
|
$3.91 |
2018-08-14
|
$3.91 |
2018-08-14
|
$3.93 |
$4.59 |
$3.13 |
17.39 %
|
-19.95 %
|
3
|
32
|
GSVC
|
SOLD
|
4.17 %
|
0.96 %
|
118.37 %
|
2018-06-14
|
$7.18 |
2018-06-15
|
$6.95 |
2018-08-14
|
$7.34 |
2018-08-14
|
$7.24 |
$7.48 |
$6.76 |
7.63 %
|
-2.73 %
|
3
|
33
|
IBKCO
|
SOLD
|
-1.47 %
|
-1.43 %
|
6.64 %
|
2018-06-14
|
$27.35 |
2018-06-15
|
$27.25 |
2018-08-15
|
$26.81 |
2018-08-15
|
$26.85 |
$28.18 |
$26.66 |
3.41 %
|
-2.17 %
|
3
|
34
|
ICON
|
SOLD
|
-49.37 %
|
2.44 %
|
106.64 %
|
2018-06-14
|
$0.80 |
2018-06-15
|
$0.79 |
2018-08-14
|
$0.42 |
2018-08-14
|
$0.40 |
$0.85 |
$0.39 |
7.59 %
|
-50.63 %
|
3
|
35
|
IMRNW
|
SOLD
|
16.17 %
|
-1.99 %
|
172.09 %
|
2018-06-14
|
$3.99 |
2018-06-15
|
$3.00 |
2018-08-21
|
$3.44 |
2018-08-21
|
$3.48 |
$4.50 |
$2.94 |
50.00 %
|
-2.00 %
|
3
|
36
|
LX
|
SOLD
|
-31.96 %
|
-1.51 %
|
296.40 %
|
2018-06-14
|
$15.53 |
2018-06-15
|
$15.58 |
2018-08-14
|
$10.42 |
2018-08-14
|
$10.60 |
$17.39 |
$10.14 |
11.62 %
|
-34.92 %
|
3
|
37
|
MDRX
|
SOLD
|
12.52 %
|
0.22 %
|
67.92 %
|
2018-06-14
|
$12.43 |
2018-06-15
|
$12.38 |
2018-08-14
|
$13.95 |
2018-08-14
|
$13.93 |
$14.12 |
$11.62 |
14.05 %
|
-6.14 %
|
3
|
38
|
MUDS
|
SOLD
|
0.52 %
|
-0.10 %
|
30.66 %
|
2018-06-14
|
$9.63 |
2018-06-15
|
$9.60 |
2018-08-14
|
$9.66 |
2018-08-14
|
$9.65 |
$9.74 |
$9.60 |
1.46 %
|
0.00%
|
3
|
39
|
NUAN
|
SOLD
|
17.24 %
|
-1.00 %
|
86.75 %
|
2018-06-14
|
$14.49 |
2018-06-15
|
$14.50 |
2018-08-14
|
$16.85 |
2018-08-14
|
$17.00 |
$17.13 |
$13.61 |
18.14 %
|
-6.14 %
|
3
|
40
|
NWS
|
SOLD
|
-11.56 %
|
1.43 %
|
372.57 %
|
2018-06-14
|
$16.15 |
2018-06-15
|
$16.00 |
2018-08-14
|
$14.15 |
2018-08-14
|
$14.15 |
$16.45 |
$13.20 |
2.81 %
|
-17.50 %
|
3
|
41
|
PLLL
|
SOLD
|
-23.91 %
|
1.46 %
|
107.69 %
|
2018-06-14
|
$15.00 |
2018-06-15
|
$16.10 |
2018-08-14
|
$12.50 |
2018-08-14
|
$12.25 |
$16.54 |
$12.15 |
2.73 %
|
-24.53 %
|
3
|
42
|
RMBL
|
SOLD
|
27.47 %
|
-1.13 %
|
148.88 %
|
2018-06-14
|
$4.93 |
2018-06-15
|
$4.95 |
2018-08-14
|
$6.10 |
2018-08-14
|
$6.31 |
$7.82 |
$4.95 |
57.98 %
|
0.00%
|
3
|
43
|
SBPH
|
SOLD
|
-14.79 %
|
0.85 %
|
95.00 %
|
2018-06-14
|
$14.07 |
2018-06-15
|
$14.13 |
2018-08-14
|
$11.90 |
2018-08-14
|
$12.04 |
$15.00 |
$10.92 |
6.16 %
|
-22.72 %
|
3
|
44
|
SECO
|
SOLD
|
39.71 %
|
-4.06 %
|
97.29 %
|
2018-06-14
|
$10.23 |
2018-06-15
|
$10.25 |
2018-08-14
|
$13.72 |
2018-08-14
|
$14.32 |
$15.48 |
$8.00 |
51.02 %
|
-21.95 %
|
3
|
45
|
SENEA
|
SOLD
|
-0.70 %
|
4.56 %
|
445.24 %
|
2018-06-14
|
$28.65 |
2018-06-15
|
$28.50 |
2018-08-14
|
$29.80 |
2018-08-14
|
$28.30 |
$29.80 |
$25.45 |
4.56 %
|
-10.70 %
|
3
|
46
|
TMCX
|
SOLD
|
0.72 %
|
0.20 %
|
2.59 %
|
2018-06-14
|
$9.75 |
2018-06-18
|
$9.75 |
2018-08-17
|
$9.82 |
2018-08-17
|
$9.82 |
$9.83 |
$9.74 |
0.82 %
|
-0.10 %
|
3
|
47
|
TRMB
|
SOLD
|
10.95 %
|
1.28 %
|
41.47 %
|
2018-06-14
|
$35.40 |
2018-06-15
|
$35.25 |
2018-08-14
|
$39.48 |
2018-08-14
|
$39.11 |
$41.29 |
$32.09 |
17.13 %
|
-8.96 %
|
3
|
48
|
TRMT
|
SOLD
|
1.19 %
|
-3.26 %
|
224.14 %
|
2018-06-14
|
$12.84 |
2018-06-15
|
$12.58 |
2018-08-14
|
$12.75 |
2018-08-14
|
$12.73 |
$13.80 |
$11.88 |
9.70 %
|
-5.56 %
|
3
|
49
|
WB
|
SOLD
|
-30.28 %
|
-1.63 %
|
99.77 %
|
2018-06-14
|
$111.31 |
2018-06-15
|
$109.13 |
2018-08-14
|
$75.59 |
2018-08-14
|
$76.09 |
$111.03 |
$75.95 |
1.74 %
|
-30.40 %
|
3
|
50
|
WBA
|
SOLD
|
2.49 %
|
3.28 %
|
107.63 %
|
2018-06-14
|
$64.87 |
2018-06-15
|
$65.00 |
2018-08-14
|
$68.66 |
2018-08-14
|
$66.62 |
$69.53 |
$59.07 |
6.97 %
|
-9.12 %
|
3
|