Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180706
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATUS
|
SOLD
|
-8.75 %
|
3.34 %
|
177.36 %
|
2018-07-06
|
$18.42 |
2018-07-09
|
$18.86 |
2018-09-07
|
$17.97 |
2018-09-07
|
$17.21 |
$19.06 |
$16.25 |
1.06 %
|
-13.84 %
|
3
|
2
|
BOOT
|
SOLD
|
27.27 %
|
2.25 %
|
79.25 %
|
2018-07-06
|
$23.32 |
2018-07-09
|
$23.36 |
2018-09-07
|
$30.40 |
2018-09-07
|
$29.73 |
$30.86 |
$22.05 |
32.11 %
|
-5.61 %
|
3
|
3
|
CHT
|
SOLD
|
-5.01 %
|
0.14 %
|
220.65 %
|
2018-07-06
|
$36.67 |
2018-07-09
|
$36.73 |
2018-09-07
|
$34.82 |
2018-09-07
|
$34.89 |
$36.85 |
$34.06 |
0.33 %
|
-7.27 %
|
3
|
4
|
JBN
|
SOLD
|
-26.23 %
|
2.27 %
|
95.72 %
|
2018-07-06
|
$12.01 |
2018-07-09
|
$12.01 |
2018-09-07
|
$9.00 |
2018-09-07
|
$8.86 |
$12.35 |
$8.66 |
2.83 %
|
-27.89 %
|
3
|
5
|
LPG
|
SOLD
|
-11.59 %
|
2.03 %
|
101.19 %
|
2018-07-06
|
$7.98 |
2018-07-09
|
$8.28 |
2018-09-07
|
$7.54 |
2018-09-07
|
$7.32 |
$8.80 |
$7.17 |
6.28 %
|
-13.41 %
|
3
|
6
|
MTDR
|
SOLD
|
-1.21 %
|
-1.50 %
|
116.41 %
|
2018-07-06
|
$30.94 |
2018-07-09
|
$31.35 |
2018-09-07
|
$30.82 |
2018-09-07
|
$30.97 |
$34.44 |
$29.37 |
9.86 %
|
-6.32 %
|
3
|
7
|
MTOR
|
SOLD
|
-3.20 %
|
0.56 %
|
127.79 %
|
2018-07-06
|
$21.85 |
2018-07-09
|
$21.90 |
2018-09-07
|
$21.36 |
2018-09-07
|
$21.20 |
$22.92 |
$18.93 |
4.66 %
|
-13.56 %
|
3
|
8
|
MYI
|
SOLD
|
-0.72 %
|
-0.64 %
|
121.48 %
|
2018-07-06
|
$12.54 |
2018-07-09
|
$12.51 |
2018-09-07
|
$12.35 |
2018-09-07
|
$12.42 |
$12.74 |
$12.38 |
1.84 %
|
-1.04 %
|
3
|
9
|
NTX
|
SOLD
|
-2.63 %
|
0.00%
|
127.58 %
|
2018-07-06
|
$12.92 |
2018-07-09
|
$12.94 |
2018-09-07
|
$12.62 |
2018-09-07
|
$12.60 |
$12.97 |
$12.60 |
0.23 %
|
-2.63 %
|
3
|
10
|
XFLT
|
SOLD
|
6.25 %
|
-0.40 %
|
24.98 %
|
2018-07-06
|
$9.22 |
2018-07-09
|
$9.28 |
2018-09-07
|
$9.84 |
2018-09-07
|
$9.86 |
$10.77 |
$9.25 |
16.06 %
|
-0.32 %
|
3
|
11
|
ACAD
|
SOLD
|
-22.61 %
|
0.07 %
|
94.73 %
|
2018-07-06
|
$17.84 |
2018-07-09
|
$17.96 |
2018-09-07
|
$14.04 |
2018-09-07
|
$13.90 |
$18.44 |
$12.77 |
2.67 %
|
-28.90 %
|
3
|
12
|
ACIU
|
SOLD
|
-34.72 %
|
-1.10 %
|
42.80 %
|
2018-07-06
|
$12.86 |
2018-07-09
|
$12.50 |
2018-09-07
|
$8.11 |
2018-09-07
|
$8.16 |
$17.40 |
$8.10 |
39.20 %
|
-35.20 %
|
3
|
13
|
BCACR
|
SOLD
|
46.67 %
|
-10.20 %
|
55.31 %
|
2018-07-06
|
$0.42 |
2018-07-11
|
$0.30 |
2018-09-10
|
$0.44 |
2018-09-10
|
$0.44 |
$0.49 |
$0.30 |
63.33 %
|
0.00%
|
3
|
14
|
BTAI
|
SOLD
|
-7.47 %
|
2.31 %
|
27.92 %
|
2018-07-06
|
$9.83 |
2018-07-09
|
$9.90 |
2018-09-07
|
$9.31 |
2018-09-07
|
$9.16 |
$14.79 |
$7.50 |
49.39 %
|
-24.24 %
|
3
|
15
|
CELG
|
SOLD
|
7.94 %
|
0.63 %
|
86.43 %
|
2018-07-06
|
$82.44 |
2018-07-09
|
$83.00 |
2018-09-07
|
$90.46 |
2018-09-07
|
$89.59 |
$95.30 |
$82.94 |
14.82 %
|
-0.07 %
|
3
|
16
|
COKE
|
SOLD
|
28.91 %
|
0.26 %
|
121.86 %
|
2018-07-06
|
$138.03 |
2018-07-09
|
$138.47 |
2018-09-07
|
$178.86 |
2018-09-07
|
$178.50 |
$178.66 |
$132.22 |
29.02 %
|
-4.51 %
|
3
|
17
|
CYAN
|
SOLD
|
-20.48 %
|
7.36 %
|
221.50 %
|
2018-07-06
|
$4.12 |
2018-07-09
|
$4.15 |
2018-09-07
|
$3.50 |
2018-09-07
|
$3.30 |
$4.20 |
$3.21 |
1.20 %
|
-22.65 %
|
3
|
18
|
DALI
|
SOLD
|
2.98 %
|
-0.14 %
|
146.73 %
|
2018-07-06
|
$20.40 |
2018-07-09
|
$20.50 |
2018-09-07
|
$21.07 |
2018-09-07
|
$21.11 |
$21.61 |
$20.13 |
5.41 %
|
-1.80 %
|
3
|
19
|
EMB
|
SOLD
|
-2.66 %
|
-0.26 %
|
108.29 %
|
2018-07-06
|
$108.26 |
2018-07-09
|
$108.75 |
2018-09-07
|
$105.60 |
2018-09-07
|
$105.86 |
$109.77 |
$104.98 |
0.94 %
|
-3.47 %
|
3
|
20
|
FNBG
|
TOBUY
|
0.00%
|
0.93 %
|
280.53 %
|
2018-07-06
|
$37.82 |
|
$0.00 |
2018-07-06
|
$37.82 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
21
|
FTC
|
SOLD
|
2.45 %
|
-0.26 %
|
68.32 %
|
2018-07-06
|
$66.97 |
2018-07-09
|
$67.35 |
2018-09-07
|
$69.19 |
2018-09-07
|
$69.00 |
$70.57 |
$66.34 |
4.78 %
|
-1.50 %
|
3
|
22
|
FVC
|
SOLD
|
2.12 %
|
0.03 %
|
38.60 %
|
2018-07-06
|
$28.06 |
2018-07-09
|
$28.31 |
2018-09-07
|
$28.95 |
2018-09-07
|
$28.91 |
$29.78 |
$27.81 |
5.19 %
|
-1.77 %
|
3
|
23
|
GLBZ
|
SOLD
|
1.17 %
|
1.90 %
|
149.57 %
|
2018-07-06
|
$11.85 |
2018-07-09
|
$11.95 |
2018-09-07
|
$12.35 |
2018-09-07
|
$12.09 |
$13.55 |
$11.73 |
13.39 %
|
-1.84 %
|
3
|
24
|
GRIN
|
SOLD
|
-54.29 %
|
12.03 %
|
11.24 %
|
2018-07-06
|
$15.99 |
2018-07-09
|
$17.50 |
2018-09-07
|
$8.57 |
2018-09-07
|
$8.00 |
$17.50 |
$7.53 |
0.00%
|
-56.97 %
|
3
|
25
|
HIHO
|
SOLD
|
-24.00 %
|
-1.32 %
|
12.61 %
|
2018-07-06
|
$4.82 |
2018-07-09
|
$5.00 |
2018-09-07
|
$3.75 |
2018-09-07
|
$3.80 |
$5.20 |
$3.30 |
4.00 %
|
-34.00 %
|
3
|
26
|
LORL
|
SOLD
|
9.96 %
|
0.35 %
|
48.31 %
|
2018-07-06
|
$39.10 |
2018-07-09
|
$39.15 |
2018-09-07
|
$43.25 |
2018-09-07
|
$43.05 |
$44.75 |
$37.15 |
14.30 %
|
-5.11 %
|
3
|
27
|
NGHCP
|
SOLD
|
0.12 %
|
0.20 %
|
112.61 %
|
2018-07-06
|
$25.32 |
2018-07-09
|
$25.22 |
2018-09-07
|
$25.33 |
2018-09-07
|
$25.25 |
$25.38 |
$24.91 |
0.63 %
|
-1.23 %
|
3
|
28
|
OCSI
|
SOLD
|
1.41 %
|
0.23 %
|
68.36 %
|
2018-07-06
|
$8.49 |
2018-07-09
|
$8.49 |
2018-09-07
|
$8.63 |
2018-09-07
|
$8.61 |
$8.87 |
$8.20 |
4.48 %
|
-3.42 %
|
3
|
29
|
QCLN
|
SOLD
|
-1.79 %
|
-1.34 %
|
37.74 %
|
2018-07-06
|
$20.01 |
2018-07-09
|
$20.16 |
2018-09-07
|
$19.81 |
2018-09-07
|
$19.80 |
$20.85 |
$19.59 |
3.42 %
|
-2.83 %
|
3
|
30
|
REFR
|
SOLD
|
35.29 %
|
5.31 %
|
27.77 %
|
2018-07-06
|
$0.92 |
2018-07-09
|
$0.85 |
2018-09-07
|
$1.19 |
2018-09-07
|
$1.15 |
$1.34 |
$0.78 |
57.65 %
|
-8.24 %
|
3
|
31
|
RNLC
|
SOLD
|
2.43 %
|
-0.04 %
|
670.33 %
|
2018-07-06
|
$21.98 |
2018-07-09
|
$22.20 |
2018-09-07
|
$22.78 |
2018-09-07
|
$22.74 |
$23.12 |
$22.12 |
4.14 %
|
-0.36 %
|
3
|
32
|
SDVY
|
SOLD
|
3.89 %
|
0.14 %
|
90.28 %
|
2018-07-06
|
$21.09 |
2018-07-11
|
$21.10 |
2018-09-10
|
$21.92 |
2018-09-10
|
$21.92 |
$22.01 |
$20.94 |
4.31 %
|
-0.76 %
|
3
|
33
|
SHIPW
|
SOLD
|
-8.33 %
|
0.00%
|
35.99 %
|
2018-07-06
|
$0.12 |
2018-07-09
|
$0.12 |
2018-09-14
|
$0.11 |
2018-09-14
|
$0.11 |
$0.16 |
$0.10 |
33.33 %
|
-16.67 %
|
3
|
34
|
SLAB
|
SOLD
|
-9.59 %
|
-0.03 %
|
102.62 %
|
2018-07-06
|
$104.15 |
2018-07-09
|
$104.85 |
2018-09-07
|
$95.25 |
2018-09-07
|
$94.80 |
$108.15 |
$91.38 |
3.15 %
|
-12.85 %
|
3
|
35
|
SUNS
|
SOLD
|
-0.36 %
|
-0.24 %
|
149.11 %
|
2018-07-06
|
$16.82 |
2018-07-09
|
$16.86 |
2018-09-07
|
$16.71 |
2018-09-07
|
$16.80 |
$17.08 |
$16.55 |
1.30 %
|
-1.84 %
|
3
|
36
|
VC
|
SOLD
|
-22.64 %
|
-2.34 %
|
159.62 %
|
2018-07-06
|
$136.27 |
2018-07-09
|
$136.46 |
2018-09-07
|
$103.30 |
2018-09-07
|
$105.56 |
$139.45 |
$104.68 |
2.19 %
|
-23.29 %
|
3
|