Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180904
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKI
|
SOLD
|
-10.11 %
|
-0.54 %
|
113.96 %
|
2018-09-04
|
$53.90 |
2018-09-05
|
$53.90 |
2018-11-05
|
$48.23 |
2018-11-05
|
$48.45 |
$54.90 |
$43.09 |
1.86 %
|
-20.06 %
|
3
|
2
|
CEM
|
SOLD
|
-13.44 %
|
0.62 %
|
87.83 %
|
2018-09-04
|
$14.99 |
2018-09-05
|
$14.95 |
2018-11-05
|
$12.96 |
2018-11-05
|
$12.94 |
$14.95 |
$12.31 |
0.00%
|
-17.66 %
|
3
|
3
|
CLB
|
SOLD
|
-23.86 %
|
1.24 %
|
50.74 %
|
2018-09-04
|
$114.97 |
2018-09-05
|
$113.85 |
2018-11-05
|
$87.10 |
2018-11-05
|
$86.68 |
$122.11 |
$82.07 |
7.26 %
|
-27.91 %
|
3
|
4
|
CTR
|
SOLD
|
-14.33 %
|
2.72 %
|
68.20 %
|
2018-09-04
|
$11.73 |
2018-09-05
|
$11.72 |
2018-11-05
|
$10.20 |
2018-11-05
|
$10.04 |
$11.73 |
$9.68 |
0.09 %
|
-17.41 %
|
3
|
5
|
EIX
|
SOLD
|
2.14 %
|
1.30 %
|
102.92 %
|
2018-09-04
|
$66.75 |
2018-09-05
|
$66.79 |
2018-11-05
|
$68.76 |
2018-11-05
|
$68.22 |
$71.00 |
$66.05 |
6.30 %
|
-1.11 %
|
3
|
6
|
EMO
|
SOLD
|
-12.75 %
|
1.18 %
|
93.29 %
|
2018-09-04
|
$11.67 |
2018-09-05
|
$11.69 |
2018-11-05
|
$10.28 |
2018-11-05
|
$10.20 |
$11.74 |
$9.94 |
0.43 %
|
-14.97 %
|
3
|
7
|
FMO
|
SOLD
|
-15.24 %
|
3.29 %
|
77.90 %
|
2018-09-04
|
$12.27 |
2018-09-05
|
$12.27 |
2018-11-05
|
$10.67 |
2018-11-05
|
$10.40 |
$12.54 |
$10.11 |
2.20 %
|
-17.60 %
|
3
|
8
|
GJS
|
SOLD
|
0.09 %
|
0.19 %
|
79.81 %
|
2018-09-04
|
$21.18 |
2018-09-06
|
$21.09 |
2018-11-07
|
$21.11 |
2018-11-07
|
$21.11 |
$24.89 |
$20.75 |
18.02 %
|
-1.61 %
|
3
|
9
|
GPRK
|
SOLD
|
-12.95 %
|
6.12 %
|
73.77 %
|
2018-09-04
|
$19.32 |
2018-09-05
|
$19.30 |
2018-11-05
|
$17.70 |
2018-11-05
|
$16.80 |
$21.14 |
$15.30 |
9.53 %
|
-20.73 %
|
3
|
10
|
HTFA
|
SOLD
|
-1.25 %
|
-0.28 %
|
62.50 %
|
2018-09-04
|
$25.58 |
2018-09-05
|
$25.52 |
2018-11-05
|
$25.35 |
2018-11-05
|
$25.20 |
$25.80 |
$25.06 |
1.10 %
|
-1.80 %
|
3
|
11
|
ITG
|
SOLD
|
25.50 %
|
0.69 %
|
137.05 %
|
2018-09-04
|
$21.94 |
2018-09-05
|
$21.96 |
2018-11-05
|
$27.75 |
2018-11-05
|
$27.56 |
$28.45 |
$20.81 |
29.55 %
|
-5.24 %
|
3
|
12
|
NDRO
|
HOLD
|
-1.35 %
|
1.39 %
|
37.33 %
|
2018-09-04
|
$3.65 |
2018-09-05
|
$3.70 |
2018-09-13
|
$3.65 |
|
|
$3.75 |
$3.60 |
1.35 %
|
-2.70 %
|
3
|
13
|
NEWR
|
SOLD
|
-17.48 %
|
-1.22 %
|
50.63 %
|
2018-09-04
|
$105.50 |
2018-09-05
|
$105.56 |
2018-11-05
|
$86.07 |
2018-11-05
|
$87.11 |
$113.34 |
$79.67 |
7.37 %
|
-24.53 %
|
3
|
14
|
NYV
|
SOLD
|
-3.08 %
|
-0.08 %
|
522.91 %
|
2018-09-04
|
$13.61 |
2018-09-05
|
$13.62 |
2018-11-05
|
$13.27 |
2018-11-05
|
$13.20 |
$14.22 |
$13.11 |
4.41 %
|
-3.74 %
|
3
|
15
|
OMN
|
SOLD
|
-17.68 %
|
3.08 %
|
58.56 %
|
2018-09-04
|
$9.55 |
2018-09-05
|
$9.50 |
2018-11-05
|
$8.04 |
2018-11-05
|
$7.82 |
$10.70 |
$7.43 |
12.63 %
|
-21.79 %
|
3
|
16
|
PMX
|
SOLD
|
-7.12 %
|
1.11 %
|
71.00 %
|
2018-09-04
|
$11.65 |
2018-09-05
|
$11.65 |
2018-11-05
|
$10.96 |
2018-11-05
|
$10.82 |
$11.67 |
$10.77 |
0.17 %
|
-7.55 %
|
3
|
17
|
PRO
|
SOLD
|
-12.84 %
|
-2.10 %
|
62.03 %
|
2018-09-04
|
$37.91 |
2018-09-05
|
$37.85 |
2018-11-05
|
$32.22 |
2018-11-05
|
$32.99 |
$40.15 |
$30.57 |
6.08 %
|
-19.23 %
|
3
|
18
|
RRD
|
SOLD
|
14.72 %
|
-0.16 %
|
167.78 %
|
2018-09-04
|
$5.56 |
2018-09-05
|
$5.57 |
2018-11-05
|
$6.43 |
2018-11-05
|
$6.39 |
$6.75 |
$4.08 |
21.18 %
|
-26.75 %
|
3
|
19
|
SIX
|
SOLD
|
-17.76 %
|
0.36 %
|
64.00 %
|
2018-09-04
|
$68.39 |
2018-09-05
|
$68.47 |
2018-11-05
|
$56.49 |
2018-11-05
|
$56.31 |
$72.39 |
$51.91 |
5.73 %
|
-24.19 %
|
3
|
20
|
STWD
|
SOLD
|
-2.30 %
|
0.32 %
|
67.65 %
|
2018-09-04
|
$22.18 |
2018-09-05
|
$22.22 |
2018-11-05
|
$21.65 |
2018-11-05
|
$21.71 |
$22.64 |
$20.93 |
1.89 %
|
-5.81 %
|
3
|
21
|
TVPT
|
SOLD
|
-17.64 %
|
7.68 %
|
336.75 %
|
2018-09-04
|
$18.97 |
2018-09-05
|
$18.88 |
2018-11-05
|
$15.43 |
2018-11-05
|
$15.55 |
$19.13 |
$13.27 |
1.32 %
|
-29.71 %
|
3
|
22
|
VNE
|
SOLD
|
-33.71 %
|
-3.36 %
|
43.96 %
|
2018-09-04
|
$51.39 |
2018-09-05
|
$52.86 |
2018-11-05
|
$34.56 |
2018-11-05
|
$35.04 |
$57.93 |
$30.74 |
9.59 %
|
-41.85 %
|
3
|
23
|
ZUO
|
SOLD
|
-22.59 %
|
-0.34 %
|
48.60 %
|
2018-09-04
|
$27.86 |
2018-09-05
|
$27.05 |
2018-11-05
|
$20.71 |
2018-11-05
|
$20.94 |
$27.15 |
$17.72 |
0.37 %
|
-34.49 %
|
3
|
24
|
ABUS
|
SOLD
|
-50.10 %
|
-11.03 %
|
135.64 %
|
2018-09-04
|
$10.25 |
2018-09-05
|
$10.40 |
2018-11-05
|
$4.60 |
2018-11-05
|
$5.19 |
$11.25 |
$4.01 |
8.17 %
|
-61.44 %
|
3
|
25
|
AKTX
|
SOLD
|
-13.64 %
|
-2.63 %
|
52.93 %
|
2018-09-04
|
$2.22 |
2018-09-05
|
$2.20 |
2018-11-05
|
$1.85 |
2018-11-05
|
$1.90 |
$2.95 |
$1.62 |
34.09 %
|
-26.36 %
|
3
|
26
|
ALLK
|
SOLD
|
30.28 %
|
2.68 %
|
87.52 %
|
2018-09-04
|
$39.93 |
2018-09-05
|
$40.00 |
2018-11-05
|
$53.24 |
2018-11-05
|
$52.11 |
$52.59 |
$29.34 |
31.48 %
|
-26.65 %
|
3
|
27
|
BPTH
|
SOLD
|
-72.44 %
|
2.27 %
|
49.64 %
|
2018-09-04
|
$1.55 |
2018-09-05
|
$1.56 |
2018-11-05
|
$0.45 |
2018-11-05
|
$0.43 |
$1.62 |
$0.33 |
3.85 %
|
-78.85 %
|
3
|
28
|
CDTX
|
SOLD
|
-6.30 %
|
1.18 %
|
128.06 %
|
2018-09-04
|
$4.60 |
2018-09-05
|
$4.60 |
2018-11-05
|
$4.28 |
2018-11-05
|
$4.31 |
$4.95 |
$3.36 |
7.61 %
|
-26.96 %
|
3
|
29
|
CSSEP
|
SOLD
|
0.80 %
|
-0.59 %
|
189.30 %
|
2018-09-04
|
$25.19 |
2018-09-05
|
$25.15 |
2018-11-05
|
$25.27 |
2018-11-05
|
$25.35 |
$27.14 |
$24.84 |
7.91 %
|
-1.23 %
|
3
|
30
|
CVTI
|
SOLD
|
-16.03 %
|
-0.47 %
|
59.90 %
|
2018-09-04
|
$30.29 |
2018-09-05
|
$30.25 |
2018-11-05
|
$25.24 |
2018-11-05
|
$25.40 |
$32.34 |
$23.51 |
6.91 %
|
-22.28 %
|
3
|
31
|
DRAD
|
SOLD
|
-25.71 %
|
-2.46 %
|
71.14 %
|
2018-09-04
|
$1.75 |
2018-09-05
|
$1.75 |
2018-11-05
|
$1.19 |
2018-11-05
|
$1.30 |
$1.85 |
$1.15 |
5.71 %
|
-34.29 %
|
3
|
32
|
EBAYL
|
SOLD
|
-3.94 %
|
0.56 %
|
89.89 %
|
2018-09-04
|
$26.25 |
2018-09-05
|
$26.15 |
2018-11-05
|
$25.24 |
2018-11-05
|
$25.12 |
$26.53 |
$25.10 |
1.45 %
|
-4.02 %
|
3
|
33
|
EPIX
|
SOLD
|
-30.70 %
|
-1.69 %
|
254.78 %
|
2018-09-04
|
$4.12 |
2018-09-05
|
$4.30 |
2018-11-05
|
$2.90 |
2018-11-05
|
$2.98 |
$4.30 |
$2.07 |
0.00%
|
-51.86 %
|
3
|
34
|
EVK
|
SOLD
|
22.46 %
|
-0.50 %
|
0.82 %
|
2018-09-04
|
$3.55 |
2018-09-05
|
$3.25 |
2018-11-06
|
$3.98 |
2018-11-06
|
$3.98 |
$4.20 |
$2.67 |
29.23 %
|
-17.85 %
|
3
|
35
|
FLMNW
|
SOLD
|
-13.02 %
|
-2.70 %
|
217.78 %
|
2018-09-04
|
$1.92 |
2018-09-05
|
$1.92 |
2018-11-06
|
$1.80 |
2018-11-06
|
$1.67 |
$1.95 |
$1.20 |
1.56 %
|
-37.50 %
|
3
|
36
|
FLNT
|
SOLD
|
10.00 %
|
-0.38 %
|
55.74 %
|
2018-09-04
|
$2.45 |
2018-09-05
|
$2.40 |
2018-11-05
|
$2.62 |
2018-11-05
|
$2.64 |
$2.68 |
$1.95 |
11.67 %
|
-18.75 %
|
3
|
37
|
MARA
|
SOLD
|
-29.59 %
|
10.61 %
|
360.28 %
|
2018-09-04
|
$1.00 |
2018-09-05
|
$0.98 |
2018-11-05
|
$0.73 |
2018-11-05
|
$0.69 |
$0.98 |
$0.55 |
0.00%
|
-43.88 %
|
3
|
38
|
MNKD
|
SOLD
|
-24.90 %
|
1.09 %
|
65.94 %
|
2018-09-04
|
$2.08 |
2018-09-05
|
$2.45 |
2018-11-05
|
$1.85 |
2018-11-05
|
$1.84 |
$3.04 |
$1.51 |
24.08 %
|
-38.37 %
|
3
|
39
|
MOTS
|
SOLD
|
-43.67 %
|
1.55 %
|
163.26 %
|
2018-09-04
|
$6.83 |
2018-09-05
|
$6.87 |
2018-11-05
|
$3.92 |
2018-11-05
|
$3.87 |
$7.14 |
$3.79 |
3.93 %
|
-44.83 %
|
3
|
40
|
MTBC
|
SOLD
|
13.51 %
|
5.06 %
|
160.49 %
|
2018-09-04
|
$4.63 |
2018-09-05
|
$4.59 |
2018-11-05
|
$5.40 |
2018-11-05
|
$5.21 |
$5.49 |
$4.41 |
19.61 %
|
-3.92 %
|
3
|
41
|
ORIG
|
SOLD
|
0.33 %
|
0.90 %
|
100.57 %
|
2018-09-04
|
$30.32 |
2018-09-05
|
$30.23 |
2018-11-05
|
$30.42 |
2018-11-05
|
$30.33 |
$35.86 |
$28.70 |
18.62 %
|
-5.06 %
|
3
|
42
|
PDD
|
SOLD
|
-1.22 %
|
-1.57 %
|
54.55 %
|
2018-09-04
|
$20.75 |
2018-09-05
|
$20.44 |
2018-11-05
|
$20.05 |
2018-11-05
|
$20.19 |
$30.48 |
$17.00 |
49.12 %
|
-16.83 %
|
3
|
43
|
RADA
|
SOLD
|
-2.40 %
|
-3.17 %
|
157.87 %
|
2018-09-04
|
$2.88 |
2018-09-05
|
$2.92 |
2018-11-05
|
$2.75 |
2018-11-05
|
$2.85 |
$3.20 |
$2.62 |
9.59 %
|
-10.27 %
|
3
|
44
|
SBT
|
SOLD
|
-22.15 %
|
-4.72 %
|
80.52 %
|
2018-09-04
|
$12.89 |
2018-09-05
|
$12.82 |
2018-11-05
|
$9.48 |
2018-11-05
|
$9.98 |
$13.54 |
$9.44 |
5.62 %
|
-26.37 %
|
3
|
45
|
TANNL
|
SOLD
|
-0.79 %
|
0.16 %
|
147.50 %
|
2018-09-04
|
$24.74 |
2018-09-05
|
$24.69 |
2018-11-05
|
$24.64 |
2018-11-05
|
$24.49 |
$24.88 |
$23.90 |
0.77 %
|
-3.20 %
|
3
|
46
|
TXN
|
SOLD
|
-15.55 %
|
0.63 %
|
46.54 %
|
2018-09-04
|
$112.54 |
2018-09-05
|
$112.38 |
2018-11-05
|
$95.66 |
2018-11-05
|
$94.91 |
$112.95 |
$87.90 |
0.51 %
|
-21.78 %
|
3
|
47
|
UAE
|
SOLD
|
-2.43 %
|
0.26 %
|
75.29 %
|
2018-09-04
|
$15.68 |
2018-09-05
|
$15.62 |
2018-11-05
|
$15.29 |
2018-11-05
|
$15.24 |
$15.73 |
$14.73 |
0.70 %
|
-5.70 %
|
3
|