Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181015
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUY
|
SOLD
|
-20.30 %
|
8.49 %
|
143.11 %
|
2018-10-15
|
$2.68 |
2018-10-16
|
$2.71 |
2018-12-17
|
$2.30 |
2018-12-17
|
$2.16 |
$2.75 |
$2.00 |
1.48 %
|
-26.20 %
|
3
|
2
|
BHV
|
SOLD
|
-16.36 %
|
7.00 %
|
404.08 %
|
2018-10-15
|
$17.09 |
2018-10-16
|
$17.05 |
2018-12-17
|
$15.13 |
2018-12-17
|
$14.26 |
$20.25 |
$13.53 |
18.77 %
|
-20.65 %
|
3
|
3
|
DIN
|
SOLD
|
-1.22 %
|
-6.89 %
|
155.11 %
|
2018-10-15
|
$83.01 |
2018-10-16
|
$83.10 |
2018-12-17
|
$76.40 |
2018-12-17
|
$82.09 |
$95.09 |
$75.16 |
14.43 %
|
-9.55 %
|
3
|
4
|
FG
|
SOLD
|
-26.48 %
|
-0.61 %
|
101.88 %
|
2018-10-15
|
$8.98 |
2018-10-16
|
$8.95 |
2018-12-17
|
$6.55 |
2018-12-17
|
$6.58 |
$9.00 |
$6.55 |
0.56 %
|
-26.82 %
|
3
|
5
|
GUT
|
SOLD
|
7.53 %
|
-0.64 %
|
129.55 %
|
2018-10-15
|
$5.92 |
2018-10-16
|
$5.84 |
2018-12-17
|
$6.20 |
2018-12-17
|
$6.28 |
$6.64 |
$5.84 |
13.70 %
|
0.00%
|
3
|
6
|
HESM
|
SOLD
|
-17.88 %
|
0.16 %
|
131.01 %
|
2018-10-15
|
$22.98 |
2018-10-16
|
$23.15 |
2018-12-17
|
$19.13 |
2018-12-17
|
$19.01 |
$23.59 |
$18.76 |
1.90 %
|
-18.96 %
|
3
|
7
|
HRS
|
SOLD
|
-15.11 %
|
-1.72 %
|
166.88 %
|
2018-10-15
|
$173.25 |
2018-10-16
|
$174.27 |
2018-12-17
|
$145.91 |
2018-12-17
|
$147.94 |
$175.50 |
$134.30 |
0.71 %
|
-22.94 %
|
3
|
8
|
HY
|
SOLD
|
-2.85 %
|
-1.31 %
|
114.57 %
|
2018-10-15
|
$62.49 |
2018-10-16
|
$63.45 |
2018-12-17
|
$60.83 |
2018-12-17
|
$61.64 |
$68.87 |
$58.19 |
8.54 %
|
-8.29 %
|
3
|
9
|
LBRT
|
SOLD
|
-25.02 %
|
0.58 %
|
100.11 %
|
2018-10-15
|
$20.45 |
2018-10-16
|
$20.66 |
2018-12-17
|
$15.61 |
2018-12-17
|
$15.49 |
$22.27 |
$14.98 |
7.79 %
|
-27.49 %
|
3
|
10
|
LLL
|
SOLD
|
-14.00 %
|
-1.62 %
|
176.17 %
|
2018-10-15
|
$220.91 |
2018-10-16
|
$221.56 |
2018-12-17
|
$188.19 |
2018-12-17
|
$190.55 |
$223.72 |
$172.54 |
0.97 %
|
-22.12 %
|
3
|
11
|
LND
|
SOLD
|
4.57 %
|
-2.06 %
|
280.10 %
|
2018-10-15
|
$3.68 |
2018-10-16
|
$3.72 |
2018-12-17
|
$3.81 |
2018-12-17
|
$3.89 |
$4.08 |
$3.49 |
9.68 %
|
-6.18 %
|
3
|
12
|
LNN
|
SOLD
|
2.17 %
|
-1.55 %
|
111.33 %
|
2018-10-15
|
$94.88 |
2018-10-16
|
$95.45 |
2018-12-17
|
$95.42 |
2018-12-17
|
$97.52 |
$109.50 |
$86.87 |
14.72 %
|
-8.99 %
|
3
|
13
|
MO
|
SOLD
|
-13.80 %
|
-0.72 %
|
100.43 %
|
2018-10-15
|
$61.44 |
2018-10-16
|
$61.14 |
2018-12-17
|
$52.35 |
2018-12-17
|
$52.70 |
$66.04 |
$52.45 |
8.01 %
|
-14.21 %
|
3
|
14
|
NFG
|
SOLD
|
-2.36 %
|
-2.26 %
|
164.87 %
|
2018-10-15
|
$56.77 |
2018-10-16
|
$57.24 |
2018-12-17
|
$54.61 |
2018-12-17
|
$55.89 |
$58.60 |
$50.76 |
2.38 %
|
-11.32 %
|
3
|
15
|
NGG
|
SOLD
|
-1.84 %
|
-1.86 %
|
144.44 %
|
2018-10-15
|
$53.36 |
2018-10-16
|
$54.25 |
2018-12-17
|
$51.80 |
2018-12-17
|
$53.25 |
$56.38 |
$51.11 |
3.93 %
|
-5.79 %
|
3
|
16
|
OMC
|
SOLD
|
2.55 %
|
-1.07 %
|
78.67 %
|
2018-10-15
|
$69.50 |
2018-10-16
|
$73.79 |
2018-12-17
|
$74.97 |
2018-12-17
|
$75.67 |
$78.08 |
$69.61 |
5.81 %
|
-5.66 %
|
3
|
17
|
PTR
|
SOLD
|
-12.01 %
|
-1.73 %
|
109.08 %
|
2018-10-15
|
$76.76 |
2018-10-16
|
$77.34 |
2018-12-17
|
$67.02 |
2018-12-17
|
$68.05 |
$78.50 |
$66.89 |
1.50 %
|
-13.51 %
|
3
|
18
|
RDY
|
SOLD
|
5.58 %
|
-1.20 %
|
62.69 %
|
2018-10-15
|
$34.45 |
2018-10-16
|
$34.74 |
2018-12-17
|
$36.17 |
2018-12-17
|
$36.68 |
$39.04 |
$31.69 |
12.38 %
|
-8.78 %
|
3
|
19
|
SBBC
|
SOLD
|
-0.67 %
|
-0.20 %
|
249.53 %
|
2018-10-15
|
$25.27 |
2018-10-16
|
$25.27 |
2018-12-17
|
$25.09 |
2018-12-17
|
$25.10 |
$25.48 |
$24.95 |
0.83 %
|
-1.27 %
|
3
|
20
|
SBOW
|
SOLD
|
-26.35 %
|
-0.46 %
|
87.51 %
|
2018-10-15
|
$29.52 |
2018-10-16
|
$29.64 |
2018-12-17
|
$21.78 |
2018-12-17
|
$21.83 |
$29.87 |
$21.07 |
0.78 %
|
-28.91 %
|
3
|
21
|
TECK
|
SOLD
|
-6.09 %
|
-2.70 %
|
97.18 %
|
2018-10-15
|
$23.66 |
2018-10-16
|
$23.81 |
2018-12-17
|
$21.66 |
2018-12-17
|
$22.36 |
$24.34 |
$18.17 |
2.23 %
|
-23.69 %
|
3
|
22
|
TKC
|
SOLD
|
15.66 %
|
-2.16 %
|
97.91 %
|
2018-10-15
|
$4.80 |
2018-10-16
|
$4.79 |
2018-12-17
|
$5.43 |
2018-12-17
|
$5.54 |
$6.20 |
$4.52 |
29.44 %
|
-5.64 %
|
3
|
23
|
VAM
|
SOLD
|
-3.54 %
|
-1.59 %
|
593.75 %
|
2018-10-15
|
$14.97 |
2018-10-16
|
$14.97 |
2018-12-17
|
$14.20 |
2018-12-17
|
$14.44 |
$14.97 |
$14.43 |
0.00%
|
-3.61 %
|
3
|
24
|
WEC
|
SOLD
|
9.65 %
|
-3.11 %
|
108.98 %
|
2018-10-15
|
$67.94 |
2018-10-16
|
$67.98 |
2018-12-17
|
$72.05 |
2018-12-17
|
$74.54 |
$75.48 |
$66.46 |
11.03 %
|
-2.24 %
|
3
|
25
|
ABCD
|
SOLD
|
0.69 %
|
0.00%
|
256.65 %
|
2018-10-15
|
$14.40 |
2018-10-16
|
$14.39 |
2018-12-17
|
$14.48 |
2018-12-17
|
$14.49 |
$14.53 |
$14.31 |
0.97 %
|
-0.56 %
|
3
|
26
|
AMDA
|
HOLD
|
-25.64 %
|
7.41 %
|
83.22 %
|
2018-10-15
|
$0.38 |
2018-10-16
|
$0.39 |
2018-11-02
|
$0.29 |
|
|
$0.39 |
$0.24 |
0.00%
|
-38.46 %
|
3
|
27
|
APOP
|
SOLD
|
-46.05 %
|
-11.03 %
|
166.25 %
|
2018-10-15
|
$5.10 |
2018-10-16
|
$5.19 |
2018-12-17
|
$2.50 |
2018-12-17
|
$2.80 |
$6.01 |
$2.75 |
15.80 %
|
-47.01 %
|
3
|
28
|
APRI
|
SOLD
|
-12.50 %
|
-7.14 %
|
132.40 %
|
2018-10-15
|
$0.31 |
2018-10-16
|
$0.32 |
2018-12-17
|
$0.26 |
2018-12-17
|
$0.28 |
$0.43 |
$0.27 |
34.37 %
|
-15.62 %
|
3
|
29
|
ARLP
|
SOLD
|
-4.55 %
|
-2.60 %
|
152.39 %
|
2018-10-15
|
$20.38 |
2018-10-16
|
$20.45 |
2018-12-17
|
$19.09 |
2018-12-17
|
$19.52 |
$20.65 |
$16.76 |
0.98 %
|
-18.04 %
|
3
|
30
|
ATNI
|
SOLD
|
6.41 %
|
-4.78 %
|
106.00 %
|
2018-10-15
|
$72.94 |
2018-10-16
|
$73.00 |
2018-12-17
|
$74.30 |
2018-12-17
|
$77.68 |
$88.78 |
$70.24 |
21.62 %
|
-3.78 %
|
3
|
31
|
BKSC
|
SOLD
|
-10.52 %
|
-1.53 %
|
43.29 %
|
2018-10-15
|
$20.32 |
2018-10-16
|
$20.53 |
2018-12-17
|
$18.02 |
2018-12-17
|
$18.37 |
$20.75 |
$17.29 |
1.07 %
|
-15.78 %
|
3
|
32
|
BLBD
|
SOLD
|
-27.31 %
|
-1.17 %
|
87.91 %
|
2018-10-15
|
$23.93 |
2018-10-16
|
$22.26 |
2018-12-17
|
$16.05 |
2018-12-17
|
$16.18 |
$23.16 |
$16.18 |
4.04 %
|
-27.31 %
|
3
|
33
|
BSVN
|
SOLD
|
-9.76 %
|
0.24 %
|
178.97 %
|
2018-10-15
|
$19.00 |
2018-10-16
|
$18.95 |
2018-12-17
|
$17.01 |
2018-12-17
|
$17.10 |
$19.39 |
$14.34 |
2.32 %
|
-24.33 %
|
3
|
34
|
CATS
|
SOLD
|
11.49 %
|
-1.19 %
|
117.37 %
|
2018-10-15
|
$10.06 |
2018-10-16
|
$10.10 |
2018-12-17
|
$10.75 |
2018-12-17
|
$11.26 |
$12.47 |
$7.51 |
23.47 %
|
-25.64 %
|
3
|
35
|
CPRX
|
SOLD
|
-27.63 %
|
0.00%
|
60.69 %
|
2018-10-15
|
$3.31 |
2018-10-16
|
$3.33 |
2018-12-17
|
$2.34 |
2018-12-17
|
$2.41 |
$3.49 |
$2.18 |
4.80 %
|
-34.53 %
|
3
|
36
|
CPSI
|
SOLD
|
-6.40 %
|
-3.89 %
|
140.80 %
|
2018-10-15
|
$27.02 |
2018-10-16
|
$27.18 |
2018-12-17
|
$24.44 |
2018-12-17
|
$25.44 |
$28.78 |
$24.29 |
5.89 %
|
-10.63 %
|
3
|
37
|
DARE
|
SOLD
|
-38.05 %
|
-16.00 %
|
19.47 %
|
2018-10-15
|
$1.12 |
2018-10-16
|
$1.18 |
2018-12-17
|
$0.63 |
2018-12-17
|
$0.73 |
$1.35 |
$0.70 |
14.41 %
|
-40.68 %
|
3
|
38
|
DCIX
|
SOLD
|
-43.55 %
|
-8.45 %
|
91.18 %
|
2018-10-15
|
$1.29 |
2018-10-16
|
$1.24 |
2018-12-17
|
$0.65 |
2018-12-17
|
$0.70 |
$2.48 |
$0.70 |
100.00 %
|
-43.55 %
|
3
|
39
|
GTIM
|
SOLD
|
-41.54 %
|
-2.50 %
|
151.95 %
|
2018-10-15
|
$4.79 |
2018-10-16
|
$4.79 |
2018-12-17
|
$2.73 |
2018-12-17
|
$2.80 |
$4.99 |
$2.75 |
4.18 %
|
-42.59 %
|
3
|
40
|
HCKT
|
SOLD
|
-15.04 %
|
-1.25 %
|
82.85 %
|
2018-10-15
|
$19.65 |
2018-10-16
|
$19.75 |
2018-12-17
|
$16.56 |
2018-12-17
|
$16.78 |
$22.84 |
$16.59 |
15.65 %
|
-16.00 %
|
3
|
41
|
ICBK
|
SOLD
|
-17.78 %
|
-0.29 %
|
42.25 %
|
2018-10-15
|
$25.16 |
2018-10-16
|
$25.31 |
2018-12-17
|
$20.38 |
2018-12-17
|
$20.81 |
$25.50 |
$20.43 |
0.75 %
|
-19.28 %
|
3
|
42
|
IEA
|
SOLD
|
-17.66 %
|
-6.99 %
|
163.91 %
|
2018-10-15
|
$10.47 |
2018-10-16
|
$10.53 |
2018-12-17
|
$7.98 |
2018-12-17
|
$8.67 |
$10.90 |
$7.31 |
3.51 %
|
-30.58 %
|
3
|
43
|
KRYS
|
SOLD
|
20.84 %
|
-5.05 %
|
67.75 %
|
2018-10-15
|
$20.00 |
2018-10-16
|
$20.39 |
2018-12-17
|
$23.51 |
2018-12-17
|
$24.64 |
$28.75 |
$18.00 |
41.00 %
|
-11.72 %
|
3
|
44
|
LANDP
|
SOLD
|
-0.78 %
|
-0.04 %
|
101.91 %
|
2018-10-15
|
$25.70 |
2018-10-16
|
$25.68 |
2018-12-17
|
$25.49 |
2018-12-17
|
$25.48 |
$25.70 |
$25.22 |
0.08 %
|
-1.79 %
|
3
|
45
|
ONSIW
|
HOLD
|
275.00 %
|
7.14 %
|
17.61 %
|
2018-10-15
|
$0.04 |
2018-10-16
|
$0.04 |
2018-12-03
|
$0.15 |
|
|
$0.28 |
$0.01 |
600.00 %
|
-75.00 %
|
3
|
46
|
PAAS
|
SOLD
|
-9.38 %
|
2.49 %
|
178.38 %
|
2018-10-15
|
$15.41 |
2018-10-16
|
$15.57 |
2018-12-17
|
$14.39 |
2018-12-17
|
$14.11 |
$15.75 |
$12.12 |
1.16 %
|
-22.16 %
|
3
|
47
|
PLAB
|
SOLD
|
1.62 %
|
-2.18 %
|
80.76 %
|
2018-10-15
|
$9.79 |
2018-10-16
|
$9.86 |
2018-12-17
|
$9.88 |
2018-12-17
|
$10.02 |
$10.25 |
$9.00 |
3.96 %
|
-8.72 %
|
3
|
48
|
REPH
|
SOLD
|
7.08 %
|
-9.29 %
|
105.98 %
|
2018-10-15
|
$7.00 |
2018-10-16
|
$7.06 |
2018-12-17
|
$6.93 |
2018-12-17
|
$7.56 |
$8.00 |
$6.04 |
13.31 %
|
-14.45 %
|
3
|
49
|
RNDB
|
SOLD
|
-15.79 %
|
1.41 %
|
55.15 %
|
2018-10-15
|
$17.09 |
2018-10-16
|
$16.78 |
2018-12-17
|
$14.40 |
2018-12-17
|
$14.13 |
$16.90 |
$14.00 |
0.72 %
|
-16.57 %
|
3
|
50
|
RTIX
|
SOLD
|
-10.73 %
|
-3.37 %
|
107.20 %
|
2018-10-15
|
$4.64 |
2018-10-16
|
$4.66 |
2018-12-17
|
$4.01 |
2018-12-17
|
$4.16 |
$4.89 |
$3.79 |
4.94 %
|
-18.67 %
|
3
|
51
|
SCWX
|
SOLD
|
12.79 %
|
-6.53 %
|
64.29 %
|
2018-10-15
|
$14.22 |
2018-10-16
|
$14.39 |
2018-12-17
|
$15.31 |
2018-12-17
|
$16.23 |
$18.97 |
$13.99 |
31.83 %
|
-2.78 %
|
3
|