Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181023
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGI
|
SOLD
|
-23.52 %
|
4.82 %
|
38.55 %
|
2018-10-23
|
$4.73 |
2018-10-24
|
$4.72 |
2018-12-24
|
$3.70 |
2018-12-24
|
$3.61 |
$4.77 |
$2.90 |
1.06 %
|
-38.56 %
|
3
|
2
|
CBB
|
SOLD
|
-51.94 %
|
-0.60 %
|
49.62 %
|
2018-10-23
|
$13.98 |
2018-10-24
|
$13.94 |
2018-12-24
|
$6.66 |
2018-12-24
|
$6.70 |
$15.13 |
$6.60 |
8.54 %
|
-52.65 %
|
3
|
3
|
CCM
|
SOLD
|
-9.51 %
|
2.43 %
|
696.97 %
|
2018-10-23
|
$3.35 |
2018-10-24
|
$3.47 |
2018-12-24
|
$2.95 |
2018-12-24
|
$3.14 |
$3.84 |
$2.88 |
10.66 %
|
-17.00 %
|
3
|
4
|
CPK
|
SOLD
|
-3.63 %
|
-4.87 %
|
86.01 %
|
2018-10-23
|
$86.07 |
2018-10-24
|
$86.23 |
2018-12-24
|
$78.95 |
2018-12-24
|
$83.10 |
$93.40 |
$77.45 |
8.31 %
|
-10.18 %
|
3
|
5
|
FTS
|
SOLD
|
1.59 %
|
-3.66 %
|
87.98 %
|
2018-10-23
|
$32.68 |
2018-10-24
|
$32.74 |
2018-12-24
|
$32.10 |
2018-12-24
|
$33.26 |
$35.86 |
$32.48 |
9.53 %
|
-0.79 %
|
3
|
6
|
GG
|
SOLD
|
-11.94 %
|
4.76 %
|
63.25 %
|
2018-10-23
|
$10.67 |
2018-10-24
|
$10.64 |
2018-12-24
|
$9.68 |
2018-12-24
|
$9.37 |
$10.69 |
$8.42 |
0.47 %
|
-20.86 %
|
3
|
7
|
JBGS
|
SOLD
|
-5.27 %
|
-4.23 %
|
27.12 %
|
2018-10-23
|
$37.20 |
2018-10-24
|
$37.19 |
2018-12-24
|
$33.75 |
2018-12-24
|
$35.23 |
$40.72 |
$35.14 |
9.49 %
|
-5.51 %
|
3
|
8
|
KOF
|
SOLD
|
-4.36 %
|
0.91 %
|
34.28 %
|
2018-10-23
|
$61.16 |
2018-10-24
|
$61.04 |
2018-12-24
|
$59.58 |
2018-12-24
|
$58.38 |
$65.17 |
$56.19 |
6.77 %
|
-7.95 %
|
3
|
9
|
LRN
|
SOLD
|
22.68 %
|
-0.13 %
|
35.22 %
|
2018-10-23
|
$17.33 |
2018-10-24
|
$18.43 |
2018-12-24
|
$22.62 |
2018-12-24
|
$22.61 |
$24.68 |
$18.23 |
33.91 %
|
-1.09 %
|
3
|
10
|
MPW
|
SOLD
|
9.23 %
|
-5.85 %
|
65.16 %
|
2018-10-23
|
$14.71 |
2018-10-24
|
$14.74 |
2018-12-24
|
$15.30 |
2018-12-24
|
$16.10 |
$17.52 |
$14.62 |
18.86 %
|
-0.81 %
|
3
|
11
|
PBA
|
SOLD
|
-14.89 %
|
-2.23 %
|
83.03 %
|
2018-10-23
|
$34.55 |
2018-10-24
|
$34.58 |
2018-12-24
|
$28.96 |
2018-12-24
|
$29.43 |
$35.35 |
$29.43 |
2.23 %
|
-14.89 %
|
3
|
12
|
SMLP
|
SOLD
|
-33.35 %
|
-5.23 %
|
58.85 %
|
2018-10-23
|
$16.86 |
2018-10-24
|
$16.85 |
2018-12-24
|
$10.69 |
2018-12-24
|
$11.23 |
$16.86 |
$11.07 |
0.06 %
|
-34.30 %
|
3
|
13
|
STOR
|
SOLD
|
1.11 %
|
-4.13 %
|
68.07 %
|
2018-10-23
|
$28.66 |
2018-10-24
|
$28.73 |
2018-12-24
|
$27.85 |
2018-12-24
|
$29.05 |
$31.05 |
$28.51 |
8.08 %
|
-0.77 %
|
3
|
14
|
T
|
SOLD
|
-11.09 %
|
-3.36 %
|
79.11 %
|
2018-10-23
|
$33.02 |
2018-10-24
|
$31.73 |
2018-12-24
|
$27.36 |
2018-12-24
|
$28.21 |
$32.01 |
$28.14 |
0.88 %
|
-11.31 %
|
3
|
15
|
TDE
|
SOLD
|
-13.41 %
|
-1.20 %
|
71.33 %
|
2018-10-23
|
$24.95 |
2018-10-24
|
$24.91 |
2018-12-24
|
$21.44 |
2018-12-24
|
$21.57 |
$25.05 |
$21.15 |
0.56 %
|
-15.09 %
|
3
|
16
|
TVE
|
SOLD
|
-0.16 %
|
0.16 %
|
76.20 %
|
2018-10-23
|
$24.58 |
2018-10-24
|
$24.43 |
2018-12-24
|
$24.34 |
2018-12-24
|
$24.39 |
$24.64 |
$23.79 |
0.86 %
|
-2.62 %
|
3
|
17
|
WPC
|
SOLD
|
3.52 %
|
-5.19 %
|
37.00 %
|
2018-10-23
|
$65.78 |
2018-10-24
|
$65.94 |
2018-12-24
|
$64.85 |
2018-12-24
|
$68.26 |
$71.29 |
$63.20 |
8.11 %
|
-4.16 %
|
3
|
18
|
AIMT
|
SOLD
|
-18.26 %
|
1.23 %
|
81.70 %
|
2018-10-23
|
$27.46 |
2018-10-24
|
$27.54 |
2018-12-24
|
$23.03 |
2018-12-24
|
$22.51 |
$36.12 |
$21.38 |
31.15 %
|
-22.37 %
|
3
|
19
|
AUDC
|
SOLD
|
-18.95 %
|
-2.97 %
|
114.19 %
|
2018-10-23
|
$12.01 |
2018-10-24
|
$11.82 |
2018-12-24
|
$9.48 |
2018-12-24
|
$9.58 |
$12.96 |
$9.58 |
9.64 %
|
-18.95 %
|
3
|
20
|
CDNS
|
SOLD
|
-12.76 %
|
-0.93 %
|
65.95 %
|
2018-10-23
|
$46.85 |
2018-10-24
|
$46.47 |
2018-12-24
|
$40.31 |
2018-12-24
|
$40.54 |
$46.98 |
$40.54 |
1.10 %
|
-12.76 %
|
3
|
21
|
CIDM
|
SOLD
|
-56.59 %
|
-16.67 %
|
105.29 %
|
2018-10-23
|
$1.37 |
2018-10-24
|
$1.29 |
2018-12-24
|
$0.50 |
2018-12-24
|
$0.56 |
$1.38 |
$0.49 |
6.98 %
|
-62.02 %
|
3
|
22
|
CMTA
|
SOLD
|
-13.92 %
|
-9.84 %
|
47.60 %
|
2018-10-23
|
$10.34 |
2018-10-24
|
$14.66 |
2018-12-24
|
$11.54 |
2018-12-24
|
$12.62 |
$19.58 |
$10.76 |
33.56 %
|
-26.60 %
|
3
|
23
|
CNCE
|
SOLD
|
-21.97 %
|
-3.52 %
|
58.31 %
|
2018-10-23
|
$14.99 |
2018-10-24
|
$15.02 |
2018-12-24
|
$11.25 |
2018-12-24
|
$11.72 |
$16.75 |
$10.80 |
11.52 %
|
-28.10 %
|
3
|
24
|
DVAX
|
SOLD
|
-40.74 %
|
4.30 %
|
57.67 %
|
2018-10-23
|
$13.28 |
2018-10-24
|
$13.50 |
2018-12-24
|
$8.49 |
2018-12-24
|
$8.00 |
$13.55 |
$8.00 |
0.37 %
|
-40.74 %
|
3
|
25
|
EVK
|
SOLD
|
-1.73 %
|
-15.00 %
|
68.66 %
|
2018-10-23
|
$3.62 |
2018-10-24
|
$3.46 |
2018-12-26
|
$3.40 |
2018-12-26
|
$3.40 |
$4.20 |
$3.15 |
21.39 %
|
-8.96 %
|
3
|
26
|
HMST
|
SOLD
|
-22.86 %
|
-1.56 %
|
36.85 %
|
2018-10-23
|
$27.87 |
2018-10-24
|
$27.43 |
2018-12-24
|
$20.83 |
2018-12-24
|
$21.16 |
$27.43 |
$20.90 |
0.00%
|
-23.81 %
|
3
|
27
|
IONS
|
SOLD
|
-0.41 %
|
1.48 %
|
60.81 %
|
2018-10-23
|
$48.84 |
2018-10-24
|
$48.66 |
2018-12-24
|
$49.50 |
2018-12-24
|
$48.46 |
$59.81 |
$45.48 |
22.91 %
|
-6.54 %
|
3
|
28
|
KTOVW
|
SOLD
|
-73.33 %
|
-6.25 %
|
36.56 %
|
2018-10-23
|
$0.60 |
2018-10-24
|
$0.60 |
2018-12-24
|
$0.15 |
2018-12-24
|
$0.16 |
$0.60 |
$0.11 |
0.00%
|
-81.67 %
|
3
|
29
|
NEO
|
SOLD
|
-23.75 %
|
-1.92 %
|
24.97 %
|
2018-10-23
|
$14.10 |
2018-10-24
|
$14.82 |
2018-12-24
|
$11.24 |
2018-12-24
|
$11.30 |
$19.04 |
$11.25 |
28.48 %
|
-24.09 %
|
3
|
30
|
POLA
|
SOLD
|
-21.15 %
|
-4.01 %
|
189.88 %
|
2018-10-23
|
$5.97 |
2018-10-24
|
$5.91 |
2018-12-24
|
$4.55 |
2018-12-24
|
$4.66 |
$6.20 |
$4.66 |
4.91 %
|
-21.15 %
|
3
|
31
|
RGSE
|
SOLD
|
13.16 %
|
4.76 %
|
59.59 %
|
2018-10-23
|
$0.40 |
2018-10-24
|
$0.38 |
2018-12-24
|
$0.44 |
2018-12-24
|
$0.43 |
$0.88 |
$0.33 |
131.58 %
|
-13.16 %
|
3
|
32
|
TRPX
|
SOLD
|
-43.88 %
|
-6.57 %
|
55.28 %
|
2018-10-23
|
$5.40 |
2018-10-24
|
$5.88 |
2018-12-24
|
$3.27 |
2018-12-24
|
$3.30 |
$9.30 |
$3.18 |
58.16 %
|
-45.92 %
|
3
|
33
|
TSLA
|
SOLD
|
4.14 %
|
-7.62 %
|
77.45 %
|
2018-10-23
|
$294.14 |
2018-10-24
|
$301.05 |
2018-12-24
|
$295.39 |
2018-12-24
|
$313.50 |
$379.49 |
$285.73 |
26.06 %
|
-5.09 %
|
3
|
34
|
UONEK
|
SOLD
|
-17.45 %
|
-1.13 %
|
185.45 %
|
2018-10-23
|
$2.17 |
2018-10-24
|
$2.12 |
2018-12-24
|
$1.75 |
2018-12-24
|
$1.75 |
$2.41 |
$1.63 |
13.68 %
|
-23.11 %
|
3
|
35
|
VTIQ
|
SOLD
|
0.84 %
|
0.00%
|
86.80 %
|
2018-10-23
|
$9.58 |
2018-10-24
|
$9.57 |
2018-12-24
|
$9.65 |
2018-12-24
|
$9.65 |
$9.78 |
$9.55 |
2.19 %
|
-0.21 %
|
3
|