Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHL
|
HOLD
|
2.35 %
|
0.54 %
|
1964.01 %
|
2018-12-21
|
$41.78 |
2018-12-24
|
$41.76 |
2019-02-14
|
$42.74 |
|
|
$42.75 |
$41.54 |
2.37 %
|
-0.53 %
|
3
|
2
|
AUY
|
SOLD
|
14.83 %
|
-0.74 %
|
87.64 %
|
2018-12-21
|
$2.34 |
2018-12-24
|
$2.36 |
2019-02-22
|
$2.68 |
2019-02-22
|
$2.71 |
$2.88 |
$2.27 |
22.03 %
|
-3.81 %
|
3
|
3
|
BRT
|
SOLD
|
9.67 %
|
-0.52 %
|
127.36 %
|
2018-12-21
|
$11.90 |
2018-12-24
|
$12.00 |
2019-02-22
|
$13.30 |
2019-02-22
|
$13.16 |
$13.95 |
$10.92 |
16.25 %
|
-9.00 %
|
3
|
4
|
ERJ
|
SOLD
|
-2.62 %
|
0.82 %
|
79.73 %
|
2018-12-21
|
$21.58 |
2018-12-24
|
$21.40 |
2019-02-22
|
$20.85 |
2019-02-22
|
$20.84 |
$23.57 |
$19.48 |
10.14 %
|
-8.97 %
|
3
|
5
|
EVRG
|
SOLD
|
-2.46 %
|
-7.32 %
|
700.13 %
|
2018-12-21
|
$58.28 |
2018-12-24
|
$58.45 |
2019-02-22
|
$55.49 |
2019-02-22
|
$57.01 |
$59.94 |
$55.13 |
2.55 %
|
-5.68 %
|
3
|
6
|
GNW
|
SOLD
|
-0.22 %
|
-5.29 %
|
233.52 %
|
2018-12-21
|
$4.51 |
2018-12-24
|
$4.55 |
2019-02-22
|
$4.30 |
2019-02-22
|
$4.54 |
$5.02 |
$4.47 |
10.33 %
|
-1.76 %
|
3
|
7
|
MLR
|
SOLD
|
26.44 %
|
0.09 %
|
107.87 %
|
2018-12-21
|
$26.50 |
2018-12-24
|
$26.51 |
2019-02-22
|
$33.55 |
2019-02-22
|
$33.52 |
$33.65 |
$25.84 |
26.93 %
|
-2.53 %
|
3
|
8
|
MQY
|
SOLD
|
5.99 %
|
0.00%
|
224.68 %
|
2018-12-21
|
$13.00 |
2018-12-24
|
$13.02 |
2019-02-22
|
$13.82 |
2019-02-22
|
$13.80 |
$13.91 |
$12.97 |
6.84 %
|
-0.38 %
|
3
|
9
|
MVT
|
SOLD
|
12.63 %
|
-0.20 %
|
142.50 %
|
2018-12-21
|
$13.16 |
2018-12-24
|
$13.14 |
2019-02-22
|
$14.75 |
2019-02-22
|
$14.80 |
$14.95 |
$13.01 |
13.77 %
|
-0.99 %
|
3
|
10
|
NUM
|
SOLD
|
5.62 %
|
0.23 %
|
155.03 %
|
2018-12-21
|
$12.28 |
2018-12-24
|
$12.28 |
2019-02-22
|
$12.98 |
2019-02-22
|
$12.97 |
$12.99 |
$12.25 |
5.78 %
|
-0.24 %
|
3
|
11
|
NVG
|
SOLD
|
6.63 %
|
0.21 %
|
103.22 %
|
2018-12-21
|
$13.69 |
2018-12-24
|
$13.58 |
2019-02-22
|
$14.51 |
2019-02-22
|
$14.48 |
$14.61 |
$13.45 |
7.58 %
|
-0.96 %
|
3
|
12
|
ALPN
|
SOLD
|
42.33 %
|
10.67 %
|
211.27 %
|
2018-12-21
|
$4.95 |
2018-12-24
|
$4.30 |
2019-02-22
|
$6.64 |
2019-02-22
|
$6.12 |
$7.18 |
$3.66 |
66.98 %
|
-14.88 %
|
3
|
13
|
ARYAU
|
SOLD
|
0.68 %
|
0.00%
|
176.24 %
|
2018-12-21
|
$10.35 |
2018-12-24
|
$10.33 |
2019-02-22
|
$10.39 |
2019-02-22
|
$10.40 |
$10.48 |
$10.10 |
1.45 %
|
-2.23 %
|
3
|
14
|
ATSG
|
SOLD
|
25.07 %
|
0.31 %
|
45.82 %
|
2018-12-21
|
$20.28 |
2018-12-24
|
$20.34 |
2019-02-22
|
$25.51 |
2019-02-22
|
$25.44 |
$25.82 |
$19.87 |
26.94 %
|
-2.31 %
|
3
|
15
|
BBCPW
|
HOLD
|
-2.67 %
|
2.82 %
|
0.73 %
|
2018-12-21
|
$0.74 |
2018-12-24
|
$0.75 |
2019-01-16
|
$0.73 |
|
|
$0.86 |
$0.71 |
14.67 %
|
-5.33 %
|
3
|
16
|
BCLI
|
SOLD
|
14.49 %
|
3.35 %
|
119.07 %
|
2018-12-21
|
$3.55 |
2018-12-24
|
$3.45 |
2019-02-22
|
$4.01 |
2019-02-22
|
$3.95 |
$4.04 |
$3.17 |
17.10 %
|
-8.12 %
|
3
|
17
|
BNFT
|
SOLD
|
40.07 %
|
3.04 %
|
118.95 %
|
2018-12-21
|
$42.27 |
2018-12-24
|
$42.03 |
2019-02-22
|
$60.00 |
2019-02-22
|
$58.87 |
$59.92 |
$41.68 |
42.56 %
|
-0.83 %
|
3
|
18
|
BSET
|
SOLD
|
-6.15 %
|
3.61 %
|
63.83 %
|
2018-12-21
|
$20.25 |
2018-12-24
|
$20.17 |
2019-02-22
|
$19.54 |
2019-02-22
|
$18.93 |
$21.91 |
$18.11 |
8.63 %
|
-10.21 %
|
3
|
19
|
CDXC
|
SOLD
|
8.81 %
|
0.00%
|
38.39 %
|
2018-12-21
|
$3.54 |
2018-12-24
|
$3.52 |
2019-02-22
|
$3.84 |
2019-02-22
|
$3.83 |
$4.00 |
$3.06 |
13.64 %
|
-13.07 %
|
3
|
20
|
CMTA
|
SOLD
|
17.83 %
|
0.40 %
|
19.86 %
|
2018-12-21
|
$12.80 |
2018-12-24
|
$12.62 |
2019-02-22
|
$14.94 |
2019-02-22
|
$14.87 |
$15.32 |
$10.88 |
21.39 %
|
-13.79 %
|
3
|
21
|
ENOB
|
SOLD
|
7.27 %
|
5.35 %
|
86.00 %
|
2018-12-21
|
$6.75 |
2018-12-24
|
$6.88 |
2019-02-22
|
$7.68 |
2019-02-22
|
$7.38 |
$9.25 |
$5.96 |
34.45 %
|
-13.37 %
|
3
|
22
|
ERIE
|
SOLD
|
31.99 %
|
5.60 %
|
125.10 %
|
2018-12-21
|
$130.24 |
2018-12-24
|
$129.84 |
2019-02-22
|
$177.02 |
2019-02-22
|
$171.37 |
$171.37 |
$123.94 |
31.99 %
|
-4.54 %
|
3
|
23
|
FCAP
|
SOLD
|
22.85 %
|
1.10 %
|
46.63 %
|
2018-12-21
|
$41.86 |
2018-12-24
|
$40.00 |
2019-02-22
|
$51.45 |
2019-02-22
|
$49.14 |
$54.36 |
$35.29 |
35.90 %
|
-11.78 %
|
3
|
24
|
FDBC
|
SOLD
|
-4.94 %
|
-0.19 %
|
46.62 %
|
2018-12-21
|
$64.31 |
2018-12-24
|
$62.00 |
2019-02-22
|
$58.69 |
2019-02-22
|
$58.94 |
$68.11 |
$57.75 |
9.85 %
|
-6.85 %
|
3
|
25
|
FRBA
|
SOLD
|
-2.36 %
|
0.00%
|
14.25 %
|
2018-12-21
|
$11.88 |
2018-12-24
|
$11.85 |
2019-02-22
|
$11.57 |
2019-02-22
|
$11.57 |
$12.90 |
$10.95 |
8.86 %
|
-7.59 %
|
3
|
26
|
GLIBP
|
SOLD
|
1.70 %
|
0.73 %
|
29.57 %
|
2018-12-21
|
$24.44 |
2018-12-24
|
$24.13 |
2019-02-22
|
$24.93 |
2019-02-22
|
$24.54 |
$25.13 |
$23.88 |
4.14 %
|
-1.04 %
|
3
|
27
|
IVAC
|
SOLD
|
31.85 %
|
0.32 %
|
56.77 %
|
2018-12-21
|
$4.71 |
2018-12-24
|
$4.71 |
2019-02-22
|
$6.25 |
2019-02-22
|
$6.21 |
$6.28 |
$4.71 |
33.33 %
|
0.00%
|
3
|
28
|
MICT
|
SOLD
|
5.04 %
|
-4.88 %
|
88.02 %
|
2018-12-21
|
$0.86 |
2018-12-24
|
$1.19 |
2019-02-22
|
$1.17 |
2019-02-22
|
$1.25 |
$1.41 |
$0.60 |
18.49 %
|
-49.58 %
|
3
|
29
|
NEON
|
SOLD
|
26.19 %
|
-7.58 %
|
112.23 %
|
2018-12-21
|
$2.20 |
2018-12-24
|
$2.10 |
2019-02-22
|
$2.56 |
2019-02-22
|
$2.65 |
$3.06 |
$1.62 |
45.71 %
|
-22.86 %
|
3
|
30
|
NRC
|
SOLD
|
1.93 %
|
0.10 %
|
88.27 %
|
2018-12-21
|
$38.98 |
2018-12-24
|
$38.87 |
2019-02-22
|
$39.61 |
2019-02-22
|
$39.62 |
$40.35 |
$35.72 |
3.81 %
|
-8.10 %
|
3
|
31
|
OBLN
|
SOLD
|
-14.67 %
|
-10.09 %
|
283.99 %
|
2018-12-21
|
$2.65 |
2018-12-24
|
$2.59 |
2019-02-22
|
$1.96 |
2019-02-22
|
$2.21 |
$2.90 |
$1.60 |
11.97 %
|
-38.22 %
|
3
|
32
|
OVLY
|
SOLD
|
0.67 %
|
1.18 %
|
136.63 %
|
2018-12-21
|
$18.27 |
2018-12-24
|
$17.86 |
2019-02-22
|
$17.95 |
2019-02-22
|
$17.98 |
$19.15 |
$17.34 |
7.22 %
|
-2.91 %
|
3
|
33
|
SCWX
|
SOLD
|
26.21 %
|
-0.39 %
|
43.67 %
|
2018-12-21
|
$16.45 |
2018-12-24
|
$16.29 |
2019-02-22
|
$20.43 |
2019-02-22
|
$20.56 |
$24.91 |
$14.64 |
52.92 %
|
-10.13 %
|
3
|
34
|
SGOC
|
SOLD
|
0.95 %
|
0.92 %
|
122.91 %
|
2018-12-21
|
$1.02 |
2018-12-24
|
$1.05 |
2019-02-22
|
$1.10 |
2019-02-22
|
$1.06 |
$1.19 |
$0.80 |
13.33 %
|
-23.81 %
|
3
|
35
|
SLQD
|
SOLD
|
1.19 %
|
0.16 %
|
77.75 %
|
2018-12-21
|
$49.42 |
2018-12-24
|
$49.45 |
2019-02-22
|
$50.09 |
2019-02-22
|
$50.04 |
$50.11 |
$49.38 |
1.33 %
|
-0.14 %
|
3
|
36
|
SRTS
|
SOLD
|
23.38 %
|
1.97 %
|
52.55 %
|
2018-12-21
|
$6.16 |
2018-12-24
|
$6.16 |
2019-02-22
|
$7.75 |
2019-02-22
|
$7.60 |
$8.63 |
$6.02 |
40.10 %
|
-2.27 %
|
3
|
37
|
STXB
|
SOLD
|
2.40 %
|
0.27 %
|
54.44 %
|
2018-12-21
|
$21.33 |
2018-12-24
|
$21.23 |
2019-02-22
|
$21.95 |
2019-02-22
|
$21.74 |
$23.53 |
$20.37 |
10.83 %
|
-4.05 %
|
3
|
38
|
SUSB
|
SOLD
|
1.19 %
|
0.24 %
|
44.31 %
|
2018-12-21
|
$24.44 |
2018-12-24
|
$24.47 |
2019-02-22
|
$24.80 |
2019-02-22
|
$24.76 |
$25.03 |
$24.36 |
2.29 %
|
-0.45 %
|
3
|
39
|
SUSC
|
SOLD
|
2.82 %
|
0.33 %
|
238.28 %
|
2018-12-21
|
$23.83 |
2018-12-24
|
$23.79 |
2019-02-22
|
$24.49 |
2019-02-22
|
$24.46 |
$24.60 |
$23.63 |
3.40 %
|
-0.67 %
|
3
|
40
|
USIG
|
SOLD
|
2.60 %
|
0.35 %
|
206.29 %
|
2018-12-21
|
$52.71 |
2018-12-24
|
$52.70 |
2019-02-22
|
$54.19 |
2019-02-22
|
$54.07 |
$54.22 |
$52.40 |
2.88 %
|
-0.57 %
|
3
|
41
|
WIRE
|
SOLD
|
23.57 %
|
1.21 %
|
95.70 %
|
2018-12-21
|
$47.58 |
2018-12-24
|
$47.35 |
2019-02-22
|
$58.70 |
2019-02-22
|
$58.51 |
$60.00 |
$45.84 |
26.72 %
|
-3.19 %
|
3
|