Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180910
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
2.50 %
|
1.59 %
|
128.26 %
|
2018-09-10
|
$65.90 |
2018-09-11
|
$65.62 |
2018-11-12
|
$68.39 |
2018-11-12
|
$67.26 |
$67.50 |
$62.05 |
2.86 %
|
-5.44 %
|
4
|
2
|
AME
|
SOLD
|
-5.76 %
|
-2.30 %
|
93.85 %
|
2018-09-10
|
$79.38 |
2018-09-11
|
$79.10 |
2018-11-12
|
$72.74 |
2018-11-12
|
$74.54 |
$81.92 |
$64.91 |
3.57 %
|
-17.94 %
|
4
|
3
|
APH
|
SOLD
|
-5.40 %
|
-2.95 %
|
105.51 %
|
2018-09-10
|
$96.32 |
2018-09-11
|
$96.00 |
2018-11-12
|
$88.45 |
2018-11-12
|
$90.82 |
$97.56 |
$80.87 |
1.63 %
|
-15.76 %
|
4
|
4
|
AYX
|
SOLD
|
-6.34 %
|
-3.96 %
|
86.95 %
|
2018-09-10
|
$61.33 |
2018-09-11
|
$60.75 |
2018-11-12
|
$55.59 |
2018-11-12
|
$56.90 |
$67.40 |
$42.23 |
10.95 %
|
-30.49 %
|
4
|
5
|
CVNA
|
SOLD
|
-29.70 %
|
-10.00 %
|
87.01 %
|
2018-09-10
|
$68.28 |
2018-09-11
|
$68.69 |
2018-11-12
|
$44.01 |
2018-11-12
|
$48.29 |
$72.59 |
$35.01 |
5.68 %
|
-49.03 %
|
4
|
6
|
DDF
|
SOLD
|
-11.64 %
|
0.08 %
|
115.45 %
|
2018-09-10
|
$13.91 |
2018-09-11
|
$14.00 |
2018-11-12
|
$12.40 |
2018-11-12
|
$12.37 |
$14.39 |
$11.34 |
2.79 %
|
-19.00 %
|
4
|
7
|
FE
|
SOLD
|
-0.18 %
|
2.08 %
|
89.56 %
|
2018-09-10
|
$38.13 |
2018-09-11
|
$38.11 |
2018-11-12
|
$38.79 |
2018-11-12
|
$38.04 |
$39.01 |
$35.88 |
2.36 %
|
-5.85 %
|
4
|
8
|
HD
|
SOLD
|
-13.04 %
|
-3.53 %
|
146.77 %
|
2018-09-10
|
$210.69 |
2018-09-11
|
$213.00 |
2018-11-12
|
$179.43 |
2018-11-12
|
$185.23 |
$215.43 |
$170.91 |
1.14 %
|
-19.76 %
|
4
|
9
|
LOW
|
SOLD
|
-14.48 %
|
-1.21 %
|
130.45 %
|
2018-09-10
|
$112.39 |
2018-09-11
|
$112.95 |
2018-11-12
|
$95.65 |
2018-11-12
|
$96.60 |
$117.70 |
$91.61 |
4.21 %
|
-18.89 %
|
4
|
10
|
MPW
|
SOLD
|
11.10 %
|
-0.72 %
|
83.12 %
|
2018-09-10
|
$15.12 |
2018-09-11
|
$15.05 |
2018-11-12
|
$16.60 |
2018-11-12
|
$16.72 |
$16.85 |
$13.98 |
11.96 %
|
-7.11 %
|
4
|
11
|
NSC
|
SOLD
|
-5.09 %
|
-1.94 %
|
98.75 %
|
2018-09-10
|
$180.12 |
2018-09-11
|
$179.82 |
2018-11-12
|
$167.01 |
2018-11-12
|
$170.66 |
$186.91 |
$155.00 |
3.94 %
|
-13.80 %
|
4
|
12
|
PANW
|
SOLD
|
-22.75 %
|
-3.14 %
|
88.20 %
|
2018-09-10
|
$236.12 |
2018-09-11
|
$235.41 |
2018-11-12
|
$177.35 |
2018-11-12
|
$181.85 |
$239.50 |
$175.43 |
1.74 %
|
-25.48 %
|
4
|
13
|
PCN
|
SOLD
|
-4.61 %
|
-4.94 %
|
281.12 %
|
2018-09-10
|
$18.66 |
2018-09-11
|
$18.66 |
2018-11-12
|
$16.93 |
2018-11-12
|
$17.80 |
$19.25 |
$16.56 |
3.16 %
|
-11.25 %
|
4
|
14
|
PGTI
|
SOLD
|
-19.58 %
|
-2.64 %
|
55.44 %
|
2018-09-10
|
$26.20 |
2018-09-11
|
$26.35 |
2018-11-12
|
$20.62 |
2018-11-12
|
$21.19 |
$26.35 |
$19.18 |
0.00%
|
-27.21 %
|
4
|
15
|
PRLB
|
SOLD
|
-22.99 %
|
-3.27 %
|
62.95 %
|
2018-09-10
|
$162.25 |
2018-09-11
|
$162.15 |
2018-11-12
|
$120.82 |
2018-11-12
|
$124.87 |
$166.60 |
$113.60 |
2.74 %
|
-29.94 %
|
4
|
16
|
ROL
|
SOLD
|
-1.57 %
|
-1.63 %
|
57.60 %
|
2018-09-10
|
$62.18 |
2018-09-11
|
$62.29 |
2018-11-12
|
$60.37 |
2018-11-12
|
$61.31 |
$64.39 |
$55.38 |
3.37 %
|
-11.09 %
|
4
|
17
|
XYL
|
SOLD
|
-10.80 %
|
-2.67 %
|
94.16 %
|
2018-09-10
|
$79.90 |
2018-09-11
|
$79.62 |
2018-11-12
|
$68.99 |
2018-11-12
|
$71.02 |
$82.44 |
$63.71 |
3.54 %
|
-19.98 %
|
4
|
18
|
AMGN
|
SOLD
|
-3.66 %
|
-0.83 %
|
66.00 %
|
2018-09-10
|
$202.50 |
2018-09-11
|
$201.00 |
2018-11-12
|
$191.56 |
2018-11-12
|
$193.65 |
$210.19 |
$181.31 |
4.57 %
|
-9.80 %
|
4
|
19
|
APTX
|
SOLD
|
-19.50 %
|
-1.24 %
|
223.34 %
|
2018-09-10
|
$31.85 |
2018-09-11
|
$32.10 |
2018-11-12
|
$25.56 |
2018-11-12
|
$25.84 |
$32.25 |
$23.80 |
0.47 %
|
-25.86 %
|
4
|
20
|
BSTC
|
SOLD
|
-1.32 %
|
-3.93 %
|
274.53 %
|
2018-09-10
|
$58.40 |
2018-09-11
|
$58.47 |
2018-11-12
|
$55.68 |
2018-11-12
|
$57.70 |
$66.21 |
$54.02 |
13.24 %
|
-7.61 %
|
4
|
21
|
COST
|
SOLD
|
-2.58 %
|
-1.37 %
|
88.22 %
|
2018-09-10
|
$243.18 |
2018-09-11
|
$243.93 |
2018-11-12
|
$234.48 |
2018-11-12
|
$237.64 |
$245.16 |
$217.00 |
0.50 %
|
-11.04 %
|
4
|
22
|
CWST
|
SOLD
|
-5.09 %
|
-1.22 %
|
37.87 %
|
2018-09-10
|
$33.50 |
2018-09-11
|
$33.61 |
2018-11-12
|
$31.56 |
2018-11-12
|
$31.90 |
$34.48 |
$28.14 |
2.59 %
|
-16.27 %
|
4
|
23
|
ECHO
|
SOLD
|
-31.36 %
|
-2.10 %
|
88.93 %
|
2018-09-10
|
$36.65 |
2018-09-11
|
$36.70 |
2018-11-12
|
$24.72 |
2018-11-12
|
$25.19 |
$36.73 |
$24.03 |
0.08 %
|
-34.52 %
|
4
|
24
|
FNKO
|
SOLD
|
-46.69 %
|
1.15 %
|
216.65 %
|
2018-09-10
|
$31.05 |
2018-09-11
|
$30.95 |
2018-11-12
|
$15.85 |
2018-11-12
|
$16.50 |
$30.95 |
$15.05 |
0.00%
|
-51.37 %
|
4
|
25
|
FOXF
|
SOLD
|
-3.34 %
|
0.51 %
|
42.91 %
|
2018-09-10
|
$69.75 |
2018-09-11
|
$69.55 |
2018-11-12
|
$67.27 |
2018-11-12
|
$67.23 |
$73.54 |
$49.97 |
5.74 %
|
-28.15 %
|
4
|
26
|
FTNT
|
SOLD
|
-14.99 %
|
-1.32 %
|
64.80 %
|
2018-09-10
|
$87.85 |
2018-09-11
|
$87.51 |
2018-11-12
|
$73.74 |
2018-11-12
|
$74.39 |
$94.37 |
$71.54 |
7.84 %
|
-18.25 %
|
4
|
27
|
GHDX
|
SOLD
|
26.00 %
|
-2.51 %
|
114.36 %
|
2018-09-10
|
$63.93 |
2018-09-11
|
$64.16 |
2018-11-12
|
$79.62 |
2018-11-12
|
$80.84 |
$92.18 |
$61.84 |
43.67 %
|
-3.62 %
|
4
|
28
|
GLDD
|
SOLD
|
22.52 %
|
3.31 %
|
174.52 %
|
2018-09-10
|
$5.95 |
2018-09-11
|
$5.95 |
2018-11-12
|
$7.49 |
2018-11-12
|
$7.29 |
$7.31 |
$5.37 |
22.86 %
|
-9.75 %
|
4
|
29
|
INDUU
|
SOLD
|
-0.36 %
|
-3.06 %
|
3.98 %
|
2018-09-10
|
$11.06 |
2018-09-11
|
$11.09 |
2018-11-13
|
$11.10 |
2018-11-13
|
$11.05 |
$12.22 |
$10.10 |
10.19 %
|
-8.93 %
|
4
|
30
|
LMNR
|
SOLD
|
-6.41 %
|
0.32 %
|
89.43 %
|
2018-09-10
|
$33.26 |
2018-09-11
|
$27.00 |
2018-11-12
|
$25.40 |
2018-11-12
|
$25.27 |
$28.96 |
$24.03 |
7.26 %
|
-11.00 %
|
4
|
31
|
LQDA
|
SOLD
|
-0.52 %
|
-2.10 %
|
29.40 %
|
2018-09-10
|
$18.97 |
2018-09-11
|
$19.26 |
2018-11-12
|
$18.68 |
2018-11-12
|
$19.16 |
$38.46 |
$15.13 |
99.69 %
|
-21.44 %
|
4
|
32
|
LSTR
|
SOLD
|
-19.48 %
|
0.68 %
|
97.51 %
|
2018-09-10
|
$127.45 |
2018-09-11
|
$127.35 |
2018-11-12
|
$103.41 |
2018-11-12
|
$102.54 |
$128.70 |
$96.91 |
1.06 %
|
-23.90 %
|
4
|
33
|
MDB
|
SOLD
|
-9.75 %
|
-7.41 %
|
98.50 %
|
2018-09-10
|
$83.30 |
2018-09-11
|
$82.44 |
2018-11-12
|
$69.83 |
2018-11-12
|
$74.40 |
$85.78 |
$62.30 |
4.05 %
|
-24.43 %
|
4
|
34
|
NESR
|
SOLD
|
-4.55 %
|
-5.51 %
|
72.69 %
|
2018-09-10
|
$12.02 |
2018-09-11
|
$11.00 |
2018-11-12
|
$9.95 |
2018-11-12
|
$10.50 |
$14.38 |
$9.80 |
30.73 %
|
-10.91 %
|
4
|
35
|
PNBK
|
SOLD
|
-2.45 %
|
-0.80 %
|
41.01 %
|
2018-09-10
|
$21.25 |
2018-09-11
|
$21.25 |
2018-11-12
|
$21.16 |
2018-11-12
|
$20.73 |
$25.50 |
$20.00 |
20.00 %
|
-5.88 %
|
4
|
36
|
RNET
|
SOLD
|
-19.77 %
|
-7.85 %
|
123.92 %
|
2018-09-10
|
$21.95 |
2018-09-11
|
$21.95 |
2018-11-12
|
$16.43 |
2018-11-12
|
$17.61 |
$24.05 |
$15.76 |
9.57 %
|
-28.20 %
|
4
|
37
|
SPNE
|
SOLD
|
6.38 %
|
-1.10 %
|
132.32 %
|
2018-09-10
|
$16.29 |
2018-09-11
|
$16.29 |
2018-11-12
|
$17.16 |
2018-11-12
|
$17.33 |
$18.42 |
$14.71 |
13.08 %
|
-9.70 %
|
4
|
38
|
ULTI
|
SOLD
|
-19.48 %
|
-2.98 %
|
72.70 %
|
2018-09-10
|
$318.48 |
2018-09-11
|
$317.16 |
2018-11-12
|
$250.04 |
2018-11-12
|
$255.39 |
$332.44 |
$250.84 |
4.82 %
|
-20.91 %
|
4
|