Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180328
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
10.05 %
|
0.00%
|
89.90 %
|
2018-03-28
|
$11.23 |
2018-03-29
|
$11.24 |
2018-05-29
|
$12.41 |
2018-05-29
|
$12.37 |
$12.50 |
$11.14 |
11.21 %
|
-0.89 %
|
5
|
2
|
AHL
|
SOLD
|
-4.75 %
|
0.35 %
|
144.25 %
|
2018-03-28
|
$45.00 |
2018-03-29
|
$45.30 |
2018-05-29
|
$43.45 |
2018-05-29
|
$43.15 |
$45.90 |
$40.15 |
1.32 %
|
-11.37 %
|
5
|
3
|
AHP
|
HOLD
|
6.24 %
|
0.29 %
|
103.43 %
|
2018-03-28
|
$9.76 |
2018-03-29
|
$9.77 |
2018-04-23
|
$10.38 |
|
|
$10.71 |
$9.63 |
9.62 %
|
-1.43 %
|
5
|
4
|
AHT
|
SOLD
|
11.94 %
|
0.00%
|
97.39 %
|
2018-03-28
|
$6.45 |
2018-03-29
|
$6.45 |
2018-05-29
|
$7.28 |
2018-05-29
|
$7.22 |
$7.34 |
$6.31 |
13.80 %
|
-2.17 %
|
5
|
5
|
AWR
|
SOLD
|
4.94 %
|
2.39 %
|
120.37 %
|
2018-03-28
|
$52.52 |
2018-03-29
|
$52.82 |
2018-05-29
|
$57.02 |
2018-05-29
|
$55.43 |
$57.90 |
$51.30 |
9.62 %
|
-2.88 %
|
5
|
6
|
AXP
|
SOLD
|
8.06 %
|
-3.34 %
|
173.41 %
|
2018-03-28
|
$92.21 |
2018-03-29
|
$92.39 |
2018-05-29
|
$97.72 |
2018-05-29
|
$99.84 |
$103.24 |
$89.96 |
11.74 %
|
-2.63 %
|
5
|
7
|
AXS
|
SOLD
|
-1.34 %
|
-0.19 %
|
140.69 %
|
2018-03-28
|
$57.76 |
2018-03-29
|
$58.02 |
2018-05-29
|
$57.40 |
2018-05-29
|
$57.24 |
$60.69 |
$55.18 |
4.60 %
|
-4.89 %
|
5
|
8
|
BGB
|
SOLD
|
-1.07 %
|
0.19 %
|
134.05 %
|
2018-03-28
|
$15.92 |
2018-03-29
|
$15.92 |
2018-05-29
|
$15.77 |
2018-05-29
|
$15.75 |
$16.01 |
$15.73 |
0.57 %
|
-1.19 %
|
5
|
9
|
BRC
|
SOLD
|
4.04 %
|
2.06 %
|
101.92 %
|
2018-03-28
|
$36.90 |
2018-03-29
|
$37.10 |
2018-05-29
|
$39.65 |
2018-05-29
|
$38.60 |
$39.70 |
$35.95 |
7.01 %
|
-3.10 %
|
5
|
10
|
BXS
|
SOLD
|
5.80 %
|
-1.32 %
|
120.81 %
|
2018-03-28
|
$31.65 |
2018-03-29
|
$31.90 |
2018-05-29
|
$33.70 |
2018-05-29
|
$33.75 |
$34.85 |
$30.60 |
9.25 %
|
-4.08 %
|
5
|
11
|
CCE
|
SOLD
|
-10.49 %
|
0.64 %
|
102.34 %
|
2018-03-28
|
$41.43 |
2018-03-29
|
$41.77 |
2018-05-29
|
$37.97 |
2018-05-29
|
$37.39 |
$42.21 |
$37.39 |
1.05 %
|
-10.49 %
|
5
|
12
|
ELS
|
SOLD
|
1.03 %
|
0.90 %
|
66.30 %
|
2018-03-28
|
$87.21 |
2018-03-29
|
$87.49 |
2018-05-29
|
$89.45 |
2018-05-29
|
$88.39 |
$90.46 |
$85.97 |
3.39 %
|
-1.74 %
|
5
|
13
|
GSK
|
SOLD
|
0.66 %
|
-0.15 %
|
95.18 %
|
2018-03-28
|
$39.38 |
2018-03-29
|
$39.50 |
2018-05-29
|
$39.79 |
2018-05-29
|
$39.76 |
$41.08 |
$38.57 |
4.00 %
|
-2.35 %
|
5
|
14
|
GXP
|
SOLD
|
6.71 %
|
0.06 %
|
134.43 %
|
2018-03-28
|
$31.33 |
2018-03-29
|
$31.32 |
2018-05-29
|
$33.66 |
2018-05-29
|
$33.42 |
$33.77 |
$30.43 |
7.82 %
|
-2.84 %
|
5
|
15
|
LZB
|
SOLD
|
2.11 %
|
0.00%
|
84.70 %
|
2018-03-28
|
$30.80 |
2018-03-29
|
$30.85 |
2018-05-29
|
$31.75 |
2018-05-29
|
$31.50 |
$32.35 |
$28.20 |
4.86 %
|
-8.59 %
|
5
|
16
|
NVO
|
SOLD
|
-4.56 %
|
-1.95 %
|
309.51 %
|
2018-03-28
|
$49.12 |
2018-03-29
|
$49.32 |
2018-05-29
|
$46.80 |
2018-05-29
|
$47.07 |
$50.63 |
$46.52 |
2.66 %
|
-5.68 %
|
5
|
17
|
PFE
|
SOLD
|
-0.42 %
|
0.06 %
|
159.54 %
|
2018-03-28
|
$35.30 |
2018-03-29
|
$35.52 |
2018-05-29
|
$35.70 |
2018-05-29
|
$35.37 |
$37.27 |
$34.37 |
4.93 %
|
-3.24 %
|
5
|
18
|
RH
|
SOLD
|
10.95 %
|
1.06 %
|
93.54 %
|
2018-03-28
|
$92.24 |
2018-03-29
|
$93.40 |
2018-05-29
|
$105.40 |
2018-05-29
|
$103.63 |
$106.40 |
$84.19 |
13.92 %
|
-9.86 %
|
5
|
19
|
RNR
|
SOLD
|
-10.37 %
|
-0.70 %
|
131.73 %
|
2018-03-28
|
$138.07 |
2018-03-29
|
$138.61 |
2018-05-29
|
$123.99 |
2018-05-29
|
$124.24 |
$140.67 |
$122.77 |
1.49 %
|
-11.43 %
|
5
|
20
|
SIX
|
SOLD
|
3.63 %
|
0.30 %
|
105.37 %
|
2018-03-28
|
$61.57 |
2018-03-29
|
$61.71 |
2018-05-29
|
$64.45 |
2018-05-29
|
$63.95 |
$66.82 |
$58.93 |
8.28 %
|
-4.50 %
|
5
|
21
|
UNF
|
SOLD
|
7.64 %
|
0.17 %
|
91.47 %
|
2018-03-28
|
$159.65 |
2018-03-29
|
$161.75 |
2018-05-29
|
$175.50 |
2018-05-29
|
$174.10 |
$178.35 |
$154.05 |
10.26 %
|
-4.76 %
|
5
|
22
|
AIHS
|
SOLD
|
6.15 %
|
-6.35 %
|
59.96 %
|
2018-03-28
|
$5.89 |
2018-03-29
|
$5.85 |
2018-05-29
|
$6.19 |
2018-05-29
|
$6.21 |
$8.91 |
$5.55 |
52.31 %
|
-5.13 %
|
5
|
23
|
ANGO
|
SOLD
|
27.19 %
|
0.73 %
|
81.55 %
|
2018-03-28
|
$16.88 |
2018-03-29
|
$16.11 |
2018-05-29
|
$20.77 |
2018-05-29
|
$20.49 |
$20.78 |
$15.26 |
28.99 %
|
-5.28 %
|
5
|
24
|
BBGI
|
SOLD
|
-6.28 %
|
14.15 %
|
312.81 %
|
2018-03-28
|
$11.15 |
2018-03-29
|
$11.15 |
2018-05-29
|
$12.10 |
2018-05-29
|
$10.45 |
$12.20 |
$9.70 |
9.42 %
|
-13.00 %
|
5
|
25
|
FFKT
|
SOLD
|
31.93 %
|
-1.50 %
|
133.76 %
|
2018-03-28
|
$40.00 |
2018-03-29
|
$40.25 |
2018-05-29
|
$52.55 |
2018-05-29
|
$53.10 |
$54.35 |
$39.10 |
35.03 %
|
-2.86 %
|
5
|
26
|
FONR
|
SOLD
|
-1.27 %
|
0.37 %
|
143.44 %
|
2018-03-28
|
$27.35 |
2018-03-29
|
$27.45 |
2018-05-29
|
$27.15 |
2018-05-29
|
$27.10 |
$30.10 |
$25.31 |
9.65 %
|
-7.80 %
|
5
|
27
|
FRME
|
SOLD
|
8.11 %
|
-1.48 %
|
124.81 %
|
2018-03-28
|
$41.93 |
2018-03-29
|
$42.05 |
2018-05-29
|
$45.16 |
2018-05-29
|
$45.46 |
$47.15 |
$40.67 |
12.13 %
|
-3.28 %
|
5
|
28
|
HEAR
|
SOLD
|
2482.09 %
|
-2.41 %
|
24.38 %
|
2018-03-28
|
$0.67 |
2018-03-29
|
$0.67 |
2018-05-29
|
$16.61 |
2018-05-29
|
$17.30 |
$20.36 |
$0.58 |
2938.81 %
|
-13.43 %
|
5
|
29
|
INDB
|
SOLD
|
5.89 %
|
-0.33 %
|
109.76 %
|
2018-03-28
|
$71.60 |
2018-03-29
|
$72.10 |
2018-05-29
|
$76.55 |
2018-05-29
|
$76.35 |
$77.55 |
$69.40 |
7.56 %
|
-3.74 %
|
5
|
30
|
MBTF
|
SOLD
|
0.00%
|
-2.82 %
|
35.01 %
|
2018-03-28
|
$10.55 |
2018-03-29
|
$10.55 |
2018-05-29
|
$10.35 |
2018-05-29
|
$10.55 |
$11.00 |
$9.85 |
4.27 %
|
-6.64 %
|
5
|
31
|
MTSC
|
SOLD
|
0.76 %
|
0.66 %
|
69.69 %
|
2018-03-28
|
$52.10 |
2018-03-29
|
$52.30 |
2018-05-29
|
$53.40 |
2018-05-29
|
$52.70 |
$54.95 |
$42.00 |
5.07 %
|
-19.69 %
|
5
|
32
|
PACW
|
SOLD
|
8.45 %
|
-1.85 %
|
122.88 %
|
2018-03-28
|
$48.91 |
2018-03-29
|
$49.24 |
2018-05-29
|
$52.97 |
2018-05-29
|
$53.40 |
$55.12 |
$46.99 |
11.94 %
|
-4.57 %
|
5
|
33
|
QIWI
|
SOLD
|
-8.45 %
|
-3.12 %
|
138.97 %
|
2018-03-28
|
$18.55 |
2018-03-29
|
$18.35 |
2018-05-29
|
$16.79 |
2018-05-29
|
$16.80 |
$20.05 |
$15.60 |
9.26 %
|
-14.99 %
|
5
|
34
|
SVBI
|
SOLD
|
7.48 %
|
-1.89 %
|
158.39 %
|
2018-03-28
|
$7.35 |
2018-03-29
|
$7.35 |
2018-05-29
|
$7.80 |
2018-05-29
|
$7.90 |
$8.00 |
$7.20 |
8.84 %
|
-2.04 %
|
5
|