Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180611
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWP
|
SOLD
|
-4.15 %
|
-0.16 %
|
118.97 %
|
2018-06-11
|
$6.48 |
2018-06-12
|
$6.50 |
2018-08-13
|
$6.22 |
2018-08-13
|
$6.23 |
$6.52 |
$6.18 |
0.31 %
|
-4.92 %
|
5
|
2
|
BRSS
|
SOLD
|
11.45 %
|
-1.50 %
|
88.40 %
|
2018-06-11
|
$33.30 |
2018-06-12
|
$33.20 |
2018-08-13
|
$36.10 |
2018-08-13
|
$37.00 |
$37.35 |
$30.40 |
12.50 %
|
-8.43 %
|
5
|
3
|
CELP
|
SOLD
|
8.33 %
|
-0.90 %
|
120.96 %
|
2018-06-11
|
$7.20 |
2018-06-12
|
$7.20 |
2018-08-13
|
$7.75 |
2018-08-13
|
$7.80 |
$8.50 |
$6.99 |
18.06 %
|
-2.92 %
|
5
|
4
|
CLPR
|
SOLD
|
7.41 %
|
3.10 %
|
156.42 %
|
2018-06-11
|
$9.86 |
2018-06-12
|
$9.85 |
2018-08-13
|
$10.97 |
2018-08-13
|
$10.58 |
$10.73 |
$8.47 |
8.93 %
|
-14.01 %
|
5
|
5
|
CTL
|
SOLD
|
19.61 %
|
2.34 %
|
143.97 %
|
2018-06-11
|
$17.85 |
2018-06-12
|
$17.95 |
2018-08-13
|
$21.88 |
2018-08-13
|
$21.47 |
$21.61 |
$17.54 |
20.39 %
|
-2.28 %
|
5
|
6
|
CYD
|
SOLD
|
-18.63 %
|
-1.08 %
|
52.61 %
|
2018-06-11
|
$22.80 |
2018-06-12
|
$22.81 |
2018-08-13
|
$18.33 |
2018-08-13
|
$18.56 |
$23.56 |
$18.00 |
3.29 %
|
-21.09 %
|
5
|
7
|
HBB
|
SOLD
|
-14.00 %
|
1.13 %
|
73.79 %
|
2018-06-11
|
$27.56 |
2018-06-12
|
$27.65 |
2018-08-13
|
$24.12 |
2018-08-13
|
$23.78 |
$31.30 |
$22.97 |
13.20 %
|
-16.93 %
|
5
|
8
|
HESM
|
SOLD
|
10.04 %
|
-1.44 %
|
159.47 %
|
2018-06-11
|
$20.68 |
2018-06-12
|
$20.82 |
2018-08-13
|
$22.59 |
2018-08-13
|
$22.91 |
$23.00 |
$19.41 |
10.47 %
|
-6.77 %
|
5
|
9
|
IHIT
|
SOLD
|
0.20 %
|
0.20 %
|
421.00 %
|
2018-06-11
|
$9.96 |
2018-06-12
|
$9.92 |
2018-08-13
|
$10.00 |
2018-08-13
|
$9.94 |
$10.06 |
$9.80 |
1.41 %
|
-1.21 %
|
5
|
10
|
KNOP
|
SOLD
|
1.86 %
|
0.00%
|
65.09 %
|
2018-06-11
|
$21.40 |
2018-06-12
|
$21.50 |
2018-08-13
|
$22.05 |
2018-08-13
|
$21.90 |
$22.75 |
$21.15 |
5.81 %
|
-1.63 %
|
5
|
11
|
NVTA
|
SOLD
|
27.38 %
|
0.30 %
|
52.82 %
|
2018-06-11
|
$7.88 |
2018-06-12
|
$7.89 |
2018-08-13
|
$9.98 |
2018-08-13
|
$10.05 |
$10.18 |
$7.08 |
29.02 %
|
-10.27 %
|
5
|
12
|
PUK
|
SOLD
|
-9.02 %
|
-0.81 %
|
82.10 %
|
2018-06-11
|
$50.26 |
2018-06-12
|
$50.13 |
2018-08-13
|
$45.35 |
2018-08-13
|
$45.61 |
$50.25 |
$45.11 |
0.24 %
|
-10.01 %
|
5
|
13
|
SOR
|
SOLD
|
-0.96 %
|
0.25 %
|
99.40 %
|
2018-06-11
|
$40.54 |
2018-06-12
|
$40.52 |
2018-08-13
|
$40.22 |
2018-08-13
|
$40.13 |
$40.94 |
$39.42 |
1.04 %
|
-2.71 %
|
5
|
14
|
SRE
|
SOLD
|
-1.28 %
|
0.39 %
|
143.33 %
|
2018-06-11
|
$117.19 |
2018-06-12
|
$116.09 |
2018-08-13
|
$114.89 |
2018-08-13
|
$114.60 |
$118.36 |
$110.46 |
1.96 %
|
-4.85 %
|
5
|
15
|
TTC
|
SOLD
|
-7.25 %
|
-0.10 %
|
87.32 %
|
2018-06-11
|
$63.73 |
2018-06-12
|
$63.83 |
2018-08-13
|
$59.17 |
2018-08-13
|
$59.20 |
$64.28 |
$58.55 |
0.70 %
|
-8.27 %
|
5
|
16
|
TWX
|
HOLD
|
3.05 %
|
0.00%
|
0.05 %
|
2018-06-11
|
$96.17 |
2018-06-12
|
$95.85 |
2018-06-15
|
$98.77 |
|
|
$100.07 |
$95.02 |
4.40 %
|
-0.87 %
|
5
|
17
|
AIHS
|
SOLD
|
-41.34 %
|
5.30 %
|
25.25 %
|
2018-06-11
|
$6.94 |
2018-06-12
|
$6.99 |
2018-08-13
|
$4.37 |
2018-08-13
|
$4.10 |
$7.46 |
$3.75 |
6.72 %
|
-46.35 %
|
5
|
18
|
BLCM
|
SOLD
|
-34.42 %
|
3.05 %
|
85.50 %
|
2018-06-11
|
$9.52 |
2018-06-12
|
$9.53 |
2018-08-13
|
$6.41 |
2018-08-13
|
$6.25 |
$10.26 |
$5.76 |
7.66 %
|
-39.56 %
|
5
|
19
|
CBRL
|
SOLD
|
-9.64 %
|
0.53 %
|
60.73 %
|
2018-06-11
|
$161.39 |
2018-06-12
|
$162.05 |
2018-08-13
|
$147.11 |
2018-08-13
|
$146.43 |
$167.06 |
$143.00 |
3.09 %
|
-11.76 %
|
5
|
20
|
CORV
|
SOLD
|
59.67 %
|
-1.25 %
|
69.23 %
|
2018-06-11
|
$3.00 |
2018-06-12
|
$3.00 |
2018-08-13
|
$4.74 |
2018-08-13
|
$4.79 |
$5.00 |
$2.95 |
66.67 %
|
-1.67 %
|
5
|
21
|
CUE
|
SOLD
|
-42.15 %
|
-1.92 %
|
29.32 %
|
2018-06-11
|
$14.48 |
2018-06-12
|
$14.45 |
2018-08-13
|
$8.16 |
2018-08-13
|
$8.36 |
$14.45 |
$7.88 |
0.00%
|
-45.47 %
|
5
|
22
|
CVON
|
SOLD
|
-1.65 %
|
-0.54 %
|
16.26 %
|
2018-06-11
|
$9.34 |
2018-06-12
|
$9.37 |
2018-08-13
|
$9.19 |
2018-08-13
|
$9.21 |
$9.86 |
$8.81 |
5.23 %
|
-5.98 %
|
5
|
23
|
CYCCP
|
SOLD
|
-3.85 %
|
-1.11 %
|
17.86 %
|
2018-06-11
|
$6.68 |
2018-06-12
|
$6.50 |
2018-08-17
|
$6.25 |
2018-08-17
|
$6.25 |
$6.75 |
$6.25 |
3.85 %
|
-3.85 %
|
5
|
24
|
ERIE
|
SOLD
|
5.59 %
|
-0.15 %
|
66.57 %
|
2018-06-11
|
$118.86 |
2018-06-12
|
$118.61 |
2018-08-13
|
$125.05 |
2018-08-13
|
$125.24 |
$128.91 |
$115.12 |
8.68 %
|
-2.94 %
|
5
|
25
|
FCBP
|
SOLD
|
-5.75 %
|
-1.24 %
|
146.74 %
|
2018-06-11
|
$28.80 |
2018-06-12
|
$28.86 |
2018-08-13
|
$27.08 |
2018-08-13
|
$27.20 |
$33.50 |
$26.09 |
16.08 %
|
-9.60 %
|
5
|
26
|
GASS
|
SOLD
|
-8.70 %
|
-2.50 %
|
362.35 %
|
2018-06-11
|
$3.93 |
2018-06-12
|
$3.91 |
2018-08-13
|
$3.51 |
2018-08-13
|
$3.57 |
$4.18 |
$3.57 |
6.91 %
|
-8.70 %
|
5
|
27
|
GNUS
|
SOLD
|
-15.24 %
|
-0.76 %
|
395.26 %
|
2018-06-11
|
$3.17 |
2018-06-12
|
$3.15 |
2018-08-13
|
$2.62 |
2018-08-13
|
$2.67 |
$3.44 |
$2.09 |
9.21 %
|
-33.65 %
|
5
|
28
|
HMST
|
SOLD
|
2.91 %
|
-0.50 %
|
102.09 %
|
2018-06-11
|
$29.10 |
2018-06-12
|
$29.20 |
2018-08-13
|
$29.95 |
2018-08-13
|
$30.05 |
$31.55 |
$26.80 |
8.05 %
|
-8.22 %
|
5
|
29
|
HYZD
|
SOLD
|
-0.17 %
|
0.04 %
|
68.22 %
|
2018-06-11
|
$24.10 |
2018-06-12
|
$24.14 |
2018-08-13
|
$24.08 |
2018-08-13
|
$24.10 |
$24.40 |
$23.73 |
1.08 %
|
-1.70 %
|
5
|
30
|
ONVO
|
SOLD
|
-24.83 %
|
-3.54 %
|
89.10 %
|
2018-06-11
|
$1.49 |
2018-06-12
|
$1.49 |
2018-08-13
|
$1.09 |
2018-08-13
|
$1.12 |
$1.55 |
$1.08 |
4.03 %
|
-27.52 %
|
5
|
31
|
OPBK
|
SOLD
|
3.64 %
|
-0.87 %
|
56.44 %
|
2018-06-11
|
$12.45 |
2018-06-12
|
$12.35 |
2018-08-13
|
$12.57 |
2018-08-13
|
$12.80 |
$14.10 |
$12.03 |
14.17 %
|
-2.59 %
|
5
|
32
|
PBIP
|
SOLD
|
0.71 %
|
0.22 %
|
77.54 %
|
2018-06-11
|
$18.41 |
2018-06-12
|
$18.27 |
2018-08-13
|
$18.41 |
2018-08-13
|
$18.40 |
$19.87 |
$18.11 |
8.76 %
|
-0.88 %
|
5
|
33
|
PETS
|
SOLD
|
-8.67 %
|
-0.05 %
|
75.10 %
|
2018-06-11
|
$41.32 |
2018-06-12
|
$41.27 |
2018-08-13
|
$37.64 |
2018-08-13
|
$37.69 |
$46.83 |
$33.52 |
13.47 %
|
-18.78 %
|
5
|
34
|
PLAY
|
SOLD
|
-8.11 %
|
0.77 %
|
110.13 %
|
2018-06-11
|
$47.83 |
2018-06-12
|
$55.50 |
2018-08-13
|
$51.29 |
2018-08-13
|
$51.00 |
$56.40 |
$46.03 |
1.62 %
|
-17.06 %
|
5
|
35
|
RCII
|
SOLD
|
33.82 %
|
-0.20 %
|
126.95 %
|
2018-06-11
|
$10.90 |
2018-06-12
|
$11.00 |
2018-08-13
|
$14.69 |
2018-08-13
|
$14.72 |
$14.94 |
$11.00 |
35.82 %
|
0.00%
|
5
|
36
|
TRCB
|
SOLD
|
-0.83 %
|
-2.22 %
|
173.32 %
|
2018-06-11
|
$18.10 |
2018-06-12
|
$18.03 |
2018-08-13
|
$17.65 |
2018-08-13
|
$17.88 |
$19.90 |
$17.88 |
10.37 %
|
-0.83 %
|
5
|
37
|
TSLA
|
SOLD
|
4.77 %
|
0.26 %
|
69.00 %
|
2018-06-11
|
$332.10 |
2018-06-12
|
$344.70 |
2018-08-13
|
$356.41 |
2018-08-13
|
$361.13 |
$387.46 |
$286.13 |
12.40 %
|
-16.99 %
|
5
|
38
|
UAE
|
SOLD
|
-8.66 %
|
-1.97 %
|
219.51 %
|
2018-06-11
|
$17.09 |
2018-06-12
|
$16.98 |
2018-08-13
|
$15.43 |
2018-08-13
|
$15.51 |
$17.08 |
$14.87 |
0.59 %
|
-12.43 %
|
5
|
39
|
VTSI
|
SOLD
|
-12.97 %
|
11.70 %
|
3367.61 %
|
2018-06-11
|
$5.65 |
2018-06-12
|
$5.55 |
2018-08-13
|
$5.44 |
2018-08-13
|
$4.83 |
$5.90 |
$4.31 |
6.31 %
|
-22.34 %
|
5
|
40
|
WEB
|
SOLD
|
20.56 %
|
-0.18 %
|
36.17 %
|
2018-06-11
|
$23.45 |
2018-06-12
|
$23.35 |
2018-08-13
|
$28.05 |
2018-08-13
|
$28.15 |
$28.35 |
$22.25 |
21.41 %
|
-4.71 %
|
5
|