Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180628
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEM
|
SOLD
|
-17.45 %
|
-1.99 %
|
76.58 %
|
2018-06-28
|
$44.57 |
2018-06-29
|
$44.81 |
2018-08-28
|
$35.99 |
2018-08-28
|
$36.99 |
$47.83 |
$34.49 |
6.74 %
|
-23.03 %
|
5
|
|
2
|
AVB
|
SOLD
|
6.68 %
|
1.11 %
|
89.71 %
|
2018-06-28
|
$171.41 |
2018-06-29
|
$170.96 |
2018-08-28
|
$184.49 |
2018-08-28
|
$182.38 |
$184.32 |
$168.95 |
7.81 %
|
-1.18 %
|
5
|
|
3
|
BDJ
|
SOLD
|
3.27 %
|
0.32 %
|
149.95 %
|
2018-06-28
|
$9.12 |
2018-06-29
|
$9.17 |
2018-08-28
|
$9.46 |
2018-08-28
|
$9.47 |
$9.55 |
$9.06 |
4.14 %
|
-1.20 %
|
5
|
|
4
|
BDN
|
SOLD
|
-2.60 %
|
1.94 %
|
131.88 %
|
2018-06-28
|
$16.96 |
2018-06-29
|
$16.94 |
2018-08-28
|
$16.81 |
2018-08-28
|
$16.50 |
$17.23 |
$15.88 |
1.71 %
|
-6.26 %
|
5
|
|
5
|
CGC
|
SOLD
|
41.05 %
|
-6.74 %
|
117.99 %
|
2018-06-28
|
$30.64 |
2018-06-29
|
$30.94 |
2018-08-28
|
$43.20 |
2018-08-28
|
$43.64 |
$48.19 |
$24.21 |
55.75 %
|
-21.75 %
|
5
|
|
6
|
CLX
|
SOLD
|
8.54 %
|
0.03 %
|
80.08 %
|
2018-06-28
|
$133.86 |
2018-06-29
|
$133.59 |
2018-08-28
|
$144.73 |
2018-08-28
|
$145.00 |
$148.64 |
$127.34 |
11.27 %
|
-4.68 %
|
5
|
|
7
|
COO
|
SOLD
|
12.03 %
|
0.66 %
|
110.51 %
|
2018-06-28
|
$234.79 |
2018-06-29
|
$234.55 |
2018-08-28
|
$263.57 |
2018-08-28
|
$262.77 |
$262.77 |
$232.14 |
12.03 %
|
-1.03 %
|
5
|
|
8
|
CRD-A
|
SOLD
|
-3.13 %
|
0.83 %
|
41.58 %
|
2018-06-28
|
$8.54 |
2018-06-29
|
$8.63 |
2018-08-28
|
$8.48 |
2018-08-28
|
$8.36 |
$8.97 |
$8.18 |
3.94 %
|
-5.21 %
|
5
|
|
9
|
EAF
|
SOLD
|
5.96 %
|
-3.60 %
|
62.93 %
|
2018-06-28
|
$18.46 |
2018-06-29
|
$18.45 |
2018-08-28
|
$18.76 |
2018-08-28
|
$19.55 |
$24.36 |
$17.11 |
32.03 %
|
-7.26 %
|
5
|
|
10
|
EAI
|
SOLD
|
0.65 %
|
0.49 %
|
129.49 %
|
2018-06-28
|
$24.61 |
2018-06-29
|
$24.54 |
2018-08-28
|
$24.82 |
2018-08-28
|
$24.70 |
$24.75 |
$24.30 |
0.86 %
|
-0.98 %
|
5
|
|
11
|
ECCY
|
SOLD
|
1.38 %
|
-0.19 %
|
67.36 %
|
2018-06-28
|
$25.74 |
2018-06-29
|
$25.45 |
2018-08-29
|
$25.80 |
2018-08-29
|
$25.80 |
$25.99 |
$25.30 |
2.12 %
|
-0.59 %
|
5
|
|
12
|
OFC
|
SOLD
|
5.64 %
|
1.91 %
|
132.17 %
|
2018-06-28
|
$28.85 |
2018-06-29
|
$28.74 |
2018-08-28
|
$30.94 |
2018-08-28
|
$30.36 |
$30.83 |
$28.31 |
7.27 %
|
-1.50 %
|
5
|
|
13
|
VAM
|
SOLD
|
-1.00 %
|
0.00%
|
14.08 %
|
2018-06-28
|
$15.00 |
2018-06-29
|
$15.00 |
2018-08-28
|
$14.85 |
2018-08-28
|
$14.85 |
$15.15 |
$14.40 |
1.00 %
|
-4.00 %
|
5
|
|
14
|
VTR
|
SOLD
|
4.08 %
|
1.72 %
|
84.58 %
|
2018-06-28
|
$57.44 |
2018-06-29
|
$56.36 |
2018-08-28
|
$59.69 |
2018-08-28
|
$58.66 |
$59.98 |
$54.55 |
6.42 %
|
-3.21 %
|
5
|
|
15
|
WAL
|
SOLD
|
-0.48 %
|
-0.09 %
|
109.54 %
|
2018-06-28
|
$57.71 |
2018-06-29
|
$58.40 |
2018-08-28
|
$57.93 |
2018-08-28
|
$58.12 |
$59.83 |
$55.70 |
2.45 %
|
-4.62 %
|
5
|
|
16
|
APOG
|
SOLD
|
5.13 %
|
-0.34 %
|
82.15 %
|
2018-06-28
|
$48.67 |
2018-06-29
|
$47.33 |
2018-08-28
|
$49.53 |
2018-08-28
|
$49.76 |
$50.87 |
$46.29 |
7.48 %
|
-2.20 %
|
5
|
|
17
|
BELFA
|
SOLD
|
20.54 %
|
2.25 %
|
9.95 %
|
2018-06-28
|
$21.40 |
2018-06-29
|
$20.74 |
2018-08-28
|
$25.00 |
2018-08-28
|
$25.00 |
$25.79 |
$19.40 |
24.35 %
|
-6.46 %
|
5
|
|
18
|
BHACW
|
SOLD
|
-22.22 %
|
7.14 %
|
481.66 %
|
2018-06-28
|
$0.16 |
2018-06-29
|
$0.18 |
2018-08-30
|
$0.15 |
2018-08-30
|
$0.14 |
$0.25 |
$0.06 |
38.89 %
|
-66.67 %
|
5
|
|
19
|
CAMP
|
SOLD
|
3.85 %
|
0.17 %
|
106.62 %
|
2018-06-28
|
$22.62 |
2018-06-29
|
$22.62 |
2018-08-28
|
$23.52 |
2018-08-28
|
$23.49 |
$24.52 |
$22.05 |
8.40 %
|
-2.52 %
|
5
|
|
20
|
CAVM
|
HOLD
|
-1.43 %
|
0.72 %
|
111.69 %
|
2018-06-28
|
$87.22 |
2018-06-29
|
$87.48 |
2018-07-05
|
$86.23 |
|
|
$87.81 |
$85.07 |
0.38 %
|
-2.75 %
|
5
|
|
21
|
CTRP
|
SOLD
|
-16.70 %
|
-1.07 %
|
53.93 %
|
2018-06-28
|
$48.01 |
2018-06-29
|
$48.55 |
2018-08-28
|
$39.72 |
2018-08-28
|
$40.44 |
$48.70 |
$38.04 |
0.31 %
|
-21.65 %
|
5
|
|
22
|
EZPW
|
SOLD
|
-9.02 %
|
0.00%
|
64.04 %
|
2018-06-28
|
$12.10 |
2018-06-29
|
$12.20 |
2018-08-28
|
$11.05 |
2018-08-28
|
$11.10 |
$12.65 |
$10.75 |
3.69 %
|
-11.89 %
|
5
|
|
23
|
FTCS
|
SOLD
|
6.49 %
|
-0.06 %
|
47.41 %
|
2018-06-28
|
$50.99 |
2018-06-29
|
$51.28 |
2018-08-28
|
$54.39 |
2018-08-28
|
$54.61 |
$54.61 |
$50.77 |
6.49 %
|
-0.99 %
|
5
|
|
24
|
HAS
|
SOLD
|
9.13 %
|
0.14 %
|
107.42 %
|
2018-06-28
|
$92.01 |
2018-06-29
|
$92.99 |
2018-08-28
|
$101.85 |
2018-08-28
|
$101.48 |
$107.58 |
$91.68 |
15.69 %
|
-1.41 %
|
5
|
|
25
|
LBIX
|
HOLD
|
-16.67 %
|
-4.17 %
|
25.11 %
|
2018-06-28
|
$1.46 |
2018-06-29
|
$1.38 |
2018-08-10
|
$1.15 |
|
|
$2.05 |
$1.12 |
48.55 %
|
-18.84 %
|
5
|
|
26
|
MLCO
|
SOLD
|
-17.33 %
|
-0.04 %
|
61.77 %
|
2018-06-28
|
$27.97 |
2018-06-29
|
$29.09 |
2018-08-28
|
$24.02 |
2018-08-28
|
$24.05 |
$29.30 |
$20.46 |
0.72 %
|
-29.67 %
|
5
|
|
27
|
MRVL
|
SOLD
|
-5.57 %
|
0.49 %
|
122.54 %
|
2018-06-28
|
$21.77 |
2018-06-29
|
$21.73 |
2018-08-28
|
$20.59 |
2018-08-28
|
$20.52 |
$22.91 |
$19.48 |
5.43 %
|
-10.35 %
|
5
|
|
28
|
OTTW
|
SOLD
|
-0.94 %
|
-0.43 %
|
159.93 %
|
2018-06-28
|
$13.99 |
2018-06-29
|
$13.88 |
2018-08-28
|
$13.81 |
2018-08-28
|
$13.75 |
$13.99 |
$13.66 |
0.79 %
|
-1.59 %
|
5
|
|
29
|
SGMS
|
SOLD
|
-38.20 %
|
0.33 %
|
56.09 %
|
2018-06-28
|
$49.15 |
2018-06-29
|
$49.35 |
2018-08-28
|
$30.45 |
2018-08-28
|
$30.50 |
$51.52 |
$29.10 |
4.40 %
|
-41.03 %
|
5
|
|
30
|
SOXX
|
SOLD
|
6.28 %
|
0.38 %
|
46.65 %
|
2018-06-28
|
$177.87 |
2018-06-29
|
$179.50 |
2018-08-28
|
$190.50 |
2018-08-28
|
$190.78 |
$191.18 |
$175.34 |
6.51 %
|
-2.32 %
|
5
|
|
31
|
USEG
|
SOLD
|
-32.31 %
|
5.68 %
|
4.05 %
|
2018-06-28
|
$1.30 |
2018-06-29
|
$1.30 |
2018-08-28
|
$0.93 |
2018-08-28
|
$0.88 |
$1.90 |
$0.76 |
46.15 %
|
-41.54 %
|
5
|
|
32
|
WDAY
|
SOLD
|
25.92 %
|
0.38 %
|
144.15 %
|
2018-06-28
|
$119.91 |
2018-06-29
|
$120.71 |
2018-08-28
|
$152.26 |
2018-08-28
|
$152.00 |
$152.80 |
$119.60 |
26.58 %
|
-0.92 %
|
5
|