Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNS
|
SOLD
|
25.71 %
|
-1.30 %
|
201.36 %
|
2018-07-10
|
$58.05 |
2018-07-11
|
$57.68 |
2018-09-10
|
$71.19 |
2018-09-10
|
$72.51 |
$72.96 |
$54.58 |
26.49 %
|
-5.37 %
|
5
|
2
|
BAK
|
SOLD
|
6.04 %
|
-1.66 %
|
153.33 %
|
2018-07-10
|
$27.84 |
2018-07-11
|
$28.13 |
2018-09-10
|
$29.05 |
2018-09-10
|
$29.83 |
$30.52 |
$26.57 |
8.50 %
|
-5.55 %
|
5
|
3
|
BUI
|
SOLD
|
2.15 %
|
0.72 %
|
111.93 %
|
2018-07-10
|
$20.58 |
2018-07-11
|
$20.49 |
2018-09-10
|
$21.11 |
2018-09-10
|
$20.93 |
$21.14 |
$20.22 |
3.17 %
|
-1.32 %
|
5
|
4
|
CCT
|
SOLD
|
-1.88 %
|
0.19 %
|
90.32 %
|
2018-07-10
|
$16.59 |
2018-07-11
|
$16.50 |
2018-09-10
|
$16.20 |
2018-09-10
|
$16.19 |
$17.20 |
$16.17 |
4.24 %
|
-2.00 %
|
5
|
5
|
CLPR
|
SOLD
|
21.34 %
|
0.41 %
|
111.25 %
|
2018-07-10
|
$9.98 |
2018-07-11
|
$9.98 |
2018-09-10
|
$12.16 |
2018-09-10
|
$12.11 |
$12.64 |
$9.48 |
26.65 %
|
-5.01 %
|
5
|
6
|
DNP
|
SOLD
|
2.02 %
|
0.36 %
|
115.32 %
|
2018-07-10
|
$10.97 |
2018-07-11
|
$10.91 |
2018-09-10
|
$11.12 |
2018-09-10
|
$11.13 |
$11.18 |
$10.83 |
2.47 %
|
-0.73 %
|
5
|
7
|
ENBA
|
SOLD
|
0.04 %
|
-0.04 %
|
136.12 %
|
2018-07-10
|
$25.49 |
2018-07-11
|
$25.49 |
2018-09-10
|
$25.46 |
2018-09-10
|
$25.50 |
$25.90 |
$25.26 |
1.61 %
|
-0.90 %
|
5
|
8
|
GJV
|
SOLD
|
0.69 %
|
0.08 %
|
120.69 %
|
2018-07-10
|
$25.90 |
2018-07-11
|
$25.97 |
2018-09-10
|
$26.18 |
2018-09-10
|
$26.15 |
$26.32 |
$25.68 |
1.35 %
|
-1.12 %
|
5
|
9
|
IGR
|
SOLD
|
-1.97 %
|
0.67 %
|
78.62 %
|
2018-07-10
|
$7.62 |
2018-07-11
|
$7.62 |
2018-09-10
|
$7.51 |
2018-09-10
|
$7.47 |
$7.64 |
$7.40 |
0.26 %
|
-2.89 %
|
5
|
10
|
LPI
|
SOLD
|
-21.49 %
|
-1.03 %
|
115.44 %
|
2018-07-10
|
$10.15 |
2018-07-11
|
$9.96 |
2018-09-10
|
$7.69 |
2018-09-10
|
$7.82 |
$10.19 |
$7.52 |
2.31 %
|
-24.50 %
|
5
|
11
|
MNK
|
SOLD
|
59.01 %
|
0.00%
|
104.87 %
|
2018-07-10
|
$20.98 |
2018-07-11
|
$20.98 |
2018-09-10
|
$33.00 |
2018-09-10
|
$33.36 |
$36.65 |
$20.46 |
74.69 %
|
-2.48 %
|
5
|
12
|
RMAX
|
SOLD
|
-13.94 %
|
0.10 %
|
94.92 %
|
2018-07-10
|
$56.05 |
2018-07-11
|
$55.95 |
2018-09-10
|
$48.00 |
2018-09-10
|
$48.15 |
$56.77 |
$46.05 |
1.47 %
|
-17.69 %
|
5
|
13
|
SFL
|
SOLD
|
-6.40 %
|
0.36 %
|
80.26 %
|
2018-07-10
|
$14.90 |
2018-07-11
|
$14.85 |
2018-09-10
|
$13.90 |
2018-09-10
|
$13.90 |
$15.10 |
$13.75 |
1.68 %
|
-7.41 %
|
5
|
14
|
SO
|
SOLD
|
-6.03 %
|
0.07 %
|
81.25 %
|
2018-07-10
|
$47.34 |
2018-07-11
|
$47.40 |
2018-09-10
|
$44.36 |
2018-09-10
|
$44.54 |
$49.43 |
$43.63 |
4.28 %
|
-7.95 %
|
5
|
15
|
STM
|
SOLD
|
-15.48 %
|
2.34 %
|
81.71 %
|
2018-07-10
|
$22.99 |
2018-07-11
|
$22.41 |
2018-09-10
|
$18.77 |
2018-09-10
|
$18.94 |
$24.40 |
$18.32 |
8.88 %
|
-18.25 %
|
5
|
16
|
VNE
|
SOLD
|
19.64 %
|
3.14 %
|
111.11 %
|
2018-07-10
|
$46.29 |
2018-07-11
|
$45.58 |
2018-09-10
|
$55.18 |
2018-09-10
|
$54.53 |
$56.49 |
$45.40 |
23.94 %
|
-0.39 %
|
5
|
17
|
BLIN
|
SOLD
|
-51.22 %
|
4.00 %
|
6.01 %
|
2018-07-10
|
$2.30 |
2018-07-11
|
$2.05 |
2018-09-10
|
$1.04 |
2018-09-10
|
$1.00 |
$2.18 |
$0.79 |
6.34 %
|
-61.46 %
|
5
|
18
|
BSPM
|
SOLD
|
-24.62 %
|
-2.55 %
|
133.56 %
|
2018-07-10
|
$2.66 |
2018-07-11
|
$2.60 |
2018-09-10
|
$1.91 |
2018-09-10
|
$1.96 |
$3.47 |
$1.22 |
33.46 %
|
-53.08 %
|
5
|
19
|
CCCL
|
SOLD
|
-16.18 %
|
0.71 %
|
34.55 %
|
2018-07-10
|
$1.75 |
2018-07-11
|
$1.70 |
2018-09-10
|
$1.41 |
2018-09-10
|
$1.43 |
$1.95 |
$1.32 |
14.71 %
|
-22.35 %
|
5
|
20
|
CHKP
|
SOLD
|
10.88 %
|
1.72 %
|
137.26 %
|
2018-07-10
|
$104.39 |
2018-07-11
|
$104.39 |
2018-09-10
|
$117.41 |
2018-09-10
|
$115.75 |
$118.01 |
$104.00 |
13.05 %
|
-0.37 %
|
5
|
21
|
DWCH
|
SOLD
|
29.85 %
|
-0.39 %
|
34.43 %
|
2018-07-10
|
$10.07 |
2018-07-11
|
$10.05 |
2018-09-10
|
$12.65 |
2018-09-10
|
$13.05 |
$14.20 |
$9.75 |
41.29 %
|
-2.99 %
|
5
|
22
|
JASO
|
HOLD
|
0.54 %
|
0.27 %
|
154.73 %
|
2018-07-10
|
$7.42 |
2018-07-11
|
$7.45 |
2018-07-16
|
$7.49 |
|
|
$7.50 |
$7.41 |
0.67 %
|
-0.54 %
|
5
|
23
|
KTOVW
|
SOLD
|
28.99 %
|
27.14 %
|
54.89 %
|
2018-07-10
|
$0.70 |
2018-07-11
|
$0.69 |
2018-09-10
|
$0.89 |
2018-09-10
|
$0.89 |
$0.89 |
$0.40 |
28.99 %
|
-42.03 %
|
5
|
24
|
KZR
|
SOLD
|
9.72 %
|
-1.87 %
|
207.86 %
|
2018-07-10
|
$17.44 |
2018-07-11
|
$17.38 |
2018-09-10
|
$18.41 |
2018-09-10
|
$19.07 |
$19.50 |
$14.77 |
12.20 %
|
-15.02 %
|
5
|
25
|
LAMR
|
SOLD
|
11.80 %
|
0.68 %
|
110.22 %
|
2018-07-10
|
$69.77 |
2018-07-11
|
$69.48 |
2018-09-10
|
$78.13 |
2018-09-10
|
$77.68 |
$78.09 |
$69.47 |
12.39 %
|
-0.01 %
|
5
|
26
|
MGIC
|
SOLD
|
5.85 %
|
-1.11 %
|
92.23 %
|
2018-07-10
|
$8.65 |
2018-07-11
|
$8.55 |
2018-09-10
|
$8.90 |
2018-09-10
|
$9.05 |
$9.15 |
$8.20 |
7.02 %
|
-4.09 %
|
5
|
27
|
MNOV
|
SOLD
|
30.74 %
|
1.21 %
|
37.51 %
|
2018-07-10
|
$9.35 |
2018-07-11
|
$9.14 |
2018-09-10
|
$11.68 |
2018-09-10
|
$11.95 |
$12.50 |
$8.09 |
36.76 %
|
-11.49 %
|
5
|
28
|
MTSL
|
SOLD
|
-58.50 %
|
-2.42 %
|
13.04 %
|
2018-07-10
|
$2.73 |
2018-07-11
|
$4.00 |
2018-09-10
|
$1.61 |
2018-09-10
|
$1.66 |
$6.45 |
$1.36 |
61.25 %
|
-66.00 %
|
5
|
29
|
NWSA
|
SOLD
|
-18.85 %
|
-0.32 %
|
99.39 %
|
2018-07-10
|
$15.77 |
2018-07-11
|
$15.65 |
2018-09-10
|
$12.62 |
2018-09-10
|
$12.70 |
$15.68 |
$12.43 |
0.19 %
|
-20.58 %
|
5
|
30
|
PEP
|
SOLD
|
0.25 %
|
0.74 %
|
85.57 %
|
2018-07-10
|
$112.89 |
2018-07-11
|
$112.64 |
2018-09-10
|
$113.57 |
2018-09-10
|
$112.92 |
$118.44 |
$110.45 |
5.15 %
|
-1.94 %
|
5
|
31
|
PIZ
|
SOLD
|
-1.05 %
|
0.44 %
|
64.80 %
|
2018-07-10
|
$27.96 |
2018-07-11
|
$27.73 |
2018-09-10
|
$27.44 |
2018-09-10
|
$27.44 |
$28.60 |
$27.04 |
3.14 %
|
-2.49 %
|
5
|
32
|
RDFN
|
SOLD
|
-17.44 %
|
0.41 %
|
68.78 %
|
2018-07-10
|
$23.79 |
2018-07-11
|
$23.86 |
2018-09-10
|
$19.81 |
2018-09-10
|
$19.70 |
$26.01 |
$16.69 |
9.01 %
|
-30.05 %
|
5
|
33
|
RXII
|
SOLD
|
-26.67 %
|
-3.33 %
|
47.79 %
|
2018-07-10
|
$2.25 |
2018-07-11
|
$2.10 |
2018-09-10
|
$1.45 |
2018-09-10
|
$1.54 |
$2.36 |
$1.29 |
12.38 %
|
-38.57 %
|
5
|
34
|
STIM
|
SOLD
|
39.50 %
|
3.73 %
|
115.72 %
|
2018-07-10
|
$26.12 |
2018-07-11
|
$26.00 |
2018-09-10
|
$37.54 |
2018-09-10
|
$36.27 |
$39.39 |
$23.95 |
51.50 %
|
-7.88 %
|
5
|
35
|
TANNZ
|
SOLD
|
4.86 %
|
-0.24 %
|
14.62 %
|
2018-07-10
|
$24.36 |
2018-07-11
|
$23.86 |
2018-09-10
|
$24.90 |
2018-09-10
|
$25.02 |
$25.08 |
$23.41 |
5.11 %
|
-1.89 %
|
5
|
36
|
TCGP
|
SOLD
|
-3.37 %
|
0.26 %
|
73.01 %
|
2018-07-10
|
$24.48 |
2018-07-11
|
$24.34 |
2018-09-10
|
$23.55 |
2018-09-10
|
$23.52 |
$24.58 |
$23.44 |
0.99 %
|
-3.70 %
|
5
|
37
|
ZLAB
|
SOLD
|
-24.16 %
|
-0.06 %
|
49.90 %
|
2018-07-10
|
$24.07 |
2018-07-11
|
$23.80 |
2018-09-10
|
$17.80 |
2018-09-10
|
$18.05 |
$25.80 |
$17.52 |
8.40 %
|
-26.39 %
|
5
|