Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180719
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASIX
|
SOLD
|
-13.73 %
|
-0.32 %
|
105.39 %
|
2018-07-19
|
$40.08 |
2018-07-20
|
$39.99 |
2018-09-18
|
$34.40 |
2018-09-18
|
$34.50 |
$41.45 |
$32.29 |
3.65 %
|
-19.25 %
|
5
|
2
|
CBA
|
SOLD
|
-0.88 %
|
-0.13 %
|
88.70 %
|
2018-07-19
|
$7.95 |
2018-07-20
|
$7.96 |
2018-09-18
|
$7.89 |
2018-09-18
|
$7.89 |
$8.52 |
$7.78 |
7.04 %
|
-2.26 %
|
5
|
3
|
DSE
|
SOLD
|
1.54 %
|
-0.34 %
|
64.02 %
|
2018-07-19
|
$5.85 |
2018-07-20
|
$5.86 |
2018-09-18
|
$5.92 |
2018-09-18
|
$5.95 |
$6.41 |
$5.75 |
9.39 %
|
-1.88 %
|
5
|
4
|
ENB
|
SOLD
|
-3.93 %
|
0.73 %
|
174.02 %
|
2018-07-19
|
$35.24 |
2018-07-20
|
$35.61 |
2018-09-18
|
$34.53 |
2018-09-18
|
$34.21 |
$36.57 |
$33.49 |
2.70 %
|
-5.95 %
|
5
|
5
|
ENLK
|
SOLD
|
12.43 %
|
0.82 %
|
37.61 %
|
2018-07-19
|
$16.25 |
2018-07-20
|
$16.25 |
2018-09-18
|
$18.35 |
2018-09-18
|
$18.27 |
$19.45 |
$15.23 |
19.69 %
|
-6.28 %
|
5
|
6
|
ETO
|
SOLD
|
-0.35 %
|
0.36 %
|
94.98 %
|
2018-07-19
|
$25.32 |
2018-07-20
|
$25.42 |
2018-09-18
|
$25.32 |
2018-09-18
|
$25.33 |
$25.76 |
$24.75 |
1.34 %
|
-2.64 %
|
5
|
7
|
HE
|
SOLD
|
1.37 %
|
0.22 %
|
96.01 %
|
2018-07-19
|
$35.17 |
2018-07-20
|
$35.09 |
2018-09-18
|
$35.67 |
2018-09-18
|
$35.57 |
$36.33 |
$34.16 |
3.53 %
|
-2.65 %
|
5
|
8
|
KSU
|
SOLD
|
9.89 %
|
1.36 %
|
68.27 %
|
2018-07-19
|
$108.45 |
2018-07-20
|
$107.25 |
2018-09-18
|
$118.23 |
2018-09-18
|
$117.86 |
$120.34 |
$106.44 |
12.21 %
|
-0.76 %
|
5
|
9
|
MFO
|
SOLD
|
-0.54 %
|
0.23 %
|
52.51 %
|
2018-07-19
|
$25.85 |
2018-07-20
|
$25.85 |
2018-09-18
|
$25.76 |
2018-09-18
|
$25.71 |
$26.17 |
$25.65 |
1.24 %
|
-0.77 %
|
5
|
10
|
MPLX
|
SOLD
|
1.16 %
|
-0.03 %
|
86.83 %
|
2018-07-19
|
$35.21 |
2018-07-20
|
$35.27 |
2018-09-18
|
$35.63 |
2018-09-18
|
$35.68 |
$39.01 |
$34.47 |
10.60 %
|
-2.27 %
|
5
|
11
|
NGL
|
SOLD
|
-6.32 %
|
-2.11 %
|
104.94 %
|
2018-07-19
|
$12.70 |
2018-07-20
|
$12.65 |
2018-09-18
|
$11.60 |
2018-09-18
|
$11.85 |
$13.40 |
$10.85 |
5.93 %
|
-14.23 %
|
5
|
12
|
SGZA
|
SOLD
|
-0.67 %
|
-0.20 %
|
33.09 %
|
2018-07-19
|
$25.25 |
2018-07-20
|
$25.29 |
2018-09-18
|
$25.05 |
2018-09-18
|
$25.12 |
$25.44 |
$24.86 |
0.59 %
|
-1.70 %
|
5
|
13
|
SNA
|
SOLD
|
8.36 %
|
0.28 %
|
89.77 %
|
2018-07-19
|
$173.29 |
2018-07-20
|
$172.58 |
2018-09-18
|
$187.25 |
2018-09-18
|
$187.00 |
$187.83 |
$164.03 |
8.84 %
|
-4.95 %
|
5
|
14
|
TYG
|
SOLD
|
-1.94 %
|
-1.08 %
|
252.24 %
|
2018-07-19
|
$28.08 |
2018-07-20
|
$28.29 |
2018-09-18
|
$27.42 |
2018-09-18
|
$27.74 |
$30.20 |
$27.18 |
6.75 %
|
-3.92 %
|
5
|
15
|
UN
|
SOLD
|
-2.59 %
|
-0.12 %
|
111.45 %
|
2018-07-19
|
$56.85 |
2018-07-20
|
$57.92 |
2018-09-18
|
$56.26 |
2018-09-18
|
$56.42 |
$58.72 |
$54.94 |
1.38 %
|
-5.15 %
|
5
|
16
|
WMB
|
SOLD
|
-1.91 %
|
-0.53 %
|
90.27 %
|
2018-07-19
|
$28.69 |
2018-07-20
|
$28.77 |
2018-09-18
|
$28.09 |
2018-09-18
|
$28.22 |
$32.22 |
$27.88 |
11.99 %
|
-3.09 %
|
5
|
17
|
AEHR
|
SOLD
|
-11.90 %
|
4.26 %
|
166.68 %
|
2018-07-19
|
$2.76 |
2018-07-20
|
$2.69 |
2018-09-18
|
$2.45 |
2018-09-18
|
$2.37 |
$2.82 |
$2.21 |
4.83 %
|
-17.84 %
|
5
|
18
|
CATY
|
SOLD
|
0.50 %
|
0.05 %
|
100.87 %
|
2018-07-19
|
$42.10 |
2018-07-20
|
$42.07 |
2018-09-18
|
$42.25 |
2018-09-18
|
$42.28 |
$43.37 |
$41.31 |
3.09 %
|
-1.81 %
|
5
|
19
|
CELGZ
|
SOLD
|
65.62 %
|
-6.25 %
|
67.27 %
|
2018-07-19
|
$0.96 |
2018-07-20
|
$0.96 |
2018-09-18
|
$1.50 |
2018-09-18
|
$1.59 |
$2.65 |
$0.86 |
176.04 %
|
-10.42 %
|
5
|
20
|
CLGN
|
SOLD
|
-12.37 %
|
0.98 %
|
50.68 %
|
2018-07-19
|
$6.01 |
2018-07-20
|
$5.90 |
2018-09-18
|
$5.15 |
2018-09-18
|
$5.17 |
$6.77 |
$4.86 |
14.75 %
|
-17.63 %
|
5
|
21
|
CUI
|
SOLD
|
-17.50 %
|
2.17 %
|
131.69 %
|
2018-07-19
|
$2.84 |
2018-07-20
|
$2.80 |
2018-09-18
|
$2.35 |
2018-09-18
|
$2.31 |
$2.90 |
$2.14 |
3.57 %
|
-23.57 %
|
5
|
22
|
DGLY
|
SOLD
|
35.19 %
|
18.06 %
|
605.92 %
|
2018-07-19
|
$2.55 |
2018-07-20
|
$2.70 |
2018-09-18
|
$4.25 |
2018-09-18
|
$3.65 |
$3.65 |
$2.30 |
35.19 %
|
-14.81 %
|
5
|
23
|
EVLO
|
SOLD
|
-10.86 %
|
2.73 %
|
101.57 %
|
2018-07-19
|
$14.76 |
2018-07-20
|
$14.82 |
2018-09-18
|
$13.57 |
2018-09-18
|
$13.21 |
$14.98 |
$12.15 |
1.08 %
|
-18.02 %
|
5
|
24
|
IIJI
|
SOLD
|
-5.94 %
|
0.89 %
|
24.11 %
|
2018-07-19
|
$10.35 |
2018-07-20
|
$10.60 |
2018-09-18
|
$10.19 |
2018-09-18
|
$9.97 |
$10.98 |
$9.25 |
3.58 %
|
-12.74 %
|
5
|
25
|
MTLS
|
SOLD
|
4.81 %
|
-2.25 %
|
139.48 %
|
2018-07-19
|
$13.23 |
2018-07-20
|
$13.50 |
2018-09-18
|
$13.90 |
2018-09-18
|
$14.15 |
$15.15 |
$12.55 |
12.22 %
|
-7.04 %
|
5
|
26
|
NXTDW
|
SOLD
|
-27.27 %
|
-11.11 %
|
291.55 %
|
2018-07-19
|
$0.32 |
2018-07-20
|
$0.22 |
2018-09-18
|
$0.16 |
2018-09-18
|
$0.16 |
$0.30 |
$0.15 |
36.36 %
|
-31.82 %
|
5
|
27
|
NYMTO
|
SOLD
|
2.10 %
|
0.28 %
|
193.78 %
|
2018-07-19
|
$24.31 |
2018-07-20
|
$24.31 |
2018-09-18
|
$24.82 |
2018-09-18
|
$24.82 |
$24.89 |
$24.06 |
2.39 %
|
-1.03 %
|
5
|
28
|
OFSSL
|
SOLD
|
1.61 %
|
-1.18 %
|
131.98 %
|
2018-07-19
|
$24.86 |
2018-07-20
|
$24.80 |
2018-09-18
|
$25.20 |
2018-09-18
|
$25.20 |
$25.50 |
$24.66 |
2.82 %
|
-0.56 %
|
5
|
29
|
SMIT
|
SOLD
|
-12.42 %
|
-0.73 %
|
55.81 %
|
2018-07-19
|
$3.11 |
2018-07-20
|
$3.14 |
2018-09-18
|
$2.73 |
2018-09-18
|
$2.75 |
$3.23 |
$2.52 |
2.87 %
|
-19.75 %
|
5
|
30
|
TGTX
|
SOLD
|
-21.25 %
|
-4.74 %
|
186.00 %
|
2018-07-19
|
$12.20 |
2018-07-20
|
$12.00 |
2018-09-18
|
$9.05 |
2018-09-18
|
$9.45 |
$12.90 |
$9.30 |
7.50 %
|
-22.50 %
|
5
|