Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHL
|
SOLD
|
1.61 %
|
-0.12 %
|
148.03 %
|
2018-08-28
|
$41.00 |
2018-08-29
|
$41.05 |
2018-10-29
|
$41.65 |
2018-10-29
|
$41.71 |
$42.16 |
$40.70 |
2.70 %
|
-0.85 %
|
5
|
2
|
AJX
|
SOLD
|
-4.06 %
|
0.15 %
|
137.12 %
|
2018-08-28
|
$13.53 |
2018-08-29
|
$13.56 |
2018-10-29
|
$12.95 |
2018-10-29
|
$13.01 |
$13.84 |
$12.74 |
2.06 %
|
-6.05 %
|
5
|
3
|
ARES
|
SOLD
|
-9.40 %
|
-2.56 %
|
59.08 %
|
2018-08-28
|
$21.55 |
2018-08-29
|
$21.60 |
2018-10-29
|
$19.01 |
2018-10-29
|
$19.57 |
$23.75 |
$19.13 |
9.95 %
|
-11.44 %
|
5
|
4
|
AYR
|
SOLD
|
-11.25 %
|
-0.26 %
|
124.57 %
|
2018-08-28
|
$21.73 |
2018-08-29
|
$21.77 |
2018-10-29
|
$19.00 |
2018-10-29
|
$19.32 |
$22.27 |
$18.66 |
2.30 %
|
-14.29 %
|
5
|
5
|
DEI
|
SOLD
|
-7.85 %
|
1.60 %
|
143.07 %
|
2018-08-28
|
$39.08 |
2018-08-29
|
$39.13 |
2018-10-29
|
$36.22 |
2018-10-29
|
$36.06 |
$39.25 |
$35.54 |
0.31 %
|
-9.17 %
|
5
|
6
|
HEI
|
SOLD
|
-7.46 %
|
-2.36 %
|
167.90 %
|
2018-08-28
|
$89.72 |
2018-08-29
|
$90.10 |
2018-10-29
|
$80.61 |
2018-10-29
|
$83.38 |
$94.12 |
$80.51 |
4.46 %
|
-10.64 %
|
5
|
7
|
HEI-A
|
SOLD
|
-11.79 %
|
-1.83 %
|
157.50 %
|
2018-08-28
|
$74.25 |
2018-08-29
|
$74.30 |
2018-10-29
|
$63.87 |
2018-10-29
|
$65.54 |
$78.45 |
$63.80 |
5.59 %
|
-14.13 %
|
5
|
8
|
KRC
|
SOLD
|
-5.79 %
|
0.47 %
|
106.78 %
|
2018-08-28
|
$73.13 |
2018-08-29
|
$73.19 |
2018-10-29
|
$68.63 |
2018-10-29
|
$68.95 |
$73.65 |
$68.24 |
0.63 %
|
-6.76 %
|
5
|
9
|
MTB
|
SOLD
|
-9.54 %
|
1.91 %
|
79.01 %
|
2018-08-28
|
$177.83 |
2018-08-29
|
$177.97 |
2018-10-29
|
$161.55 |
2018-10-29
|
$160.99 |
$180.77 |
$154.33 |
1.57 %
|
-13.28 %
|
5
|
10
|
PCG
|
SOLD
|
-0.30 %
|
1.06 %
|
89.22 %
|
2018-08-28
|
$45.67 |
2018-08-29
|
$46.64 |
2018-10-29
|
$46.78 |
2018-10-29
|
$46.50 |
$49.10 |
$44.89 |
5.27 %
|
-3.75 %
|
5
|
11
|
PEB
|
SOLD
|
-14.68 %
|
1.77 %
|
154.71 %
|
2018-08-28
|
$38.62 |
2018-08-29
|
$38.77 |
2018-10-29
|
$33.30 |
2018-10-29
|
$33.08 |
$39.16 |
$31.05 |
1.01 %
|
-19.91 %
|
5
|
12
|
PPX
|
SOLD
|
-2.26 %
|
-0.20 %
|
67.23 %
|
2018-08-28
|
$25.40 |
2018-08-29
|
$25.27 |
2018-10-29
|
$24.65 |
2018-10-29
|
$24.70 |
$25.44 |
$24.36 |
0.67 %
|
-3.60 %
|
5
|
13
|
AFHBL
|
SOLD
|
-2.42 %
|
0.28 %
|
224.14 %
|
2018-08-28
|
$25.76 |
2018-08-29
|
$25.62 |
2018-10-29
|
$25.16 |
2018-10-29
|
$25.00 |
$26.15 |
$24.83 |
2.07 %
|
-3.08 %
|
5
|
14
|
AFMD
|
SOLD
|
-54.89 %
|
-1.68 %
|
114.51 %
|
2018-08-28
|
$5.55 |
2018-08-29
|
$6.65 |
2018-10-29
|
$2.92 |
2018-10-29
|
$3.00 |
$7.35 |
$2.91 |
10.53 %
|
-56.24 %
|
5
|
15
|
ALNY
|
SOLD
|
-33.18 %
|
-3.71 %
|
119.74 %
|
2018-08-28
|
$117.55 |
2018-08-29
|
$117.09 |
2018-10-29
|
$73.90 |
2018-10-29
|
$78.24 |
$124.22 |
$71.85 |
6.09 %
|
-38.64 %
|
5
|
16
|
AQST
|
SOLD
|
-3.81 %
|
-4.07 %
|
34.79 %
|
2018-08-28
|
$16.02 |
2018-08-29
|
$16.02 |
2018-10-29
|
$14.61 |
2018-10-29
|
$15.41 |
$20.70 |
$13.61 |
29.21 %
|
-15.04 %
|
5
|
17
|
BLKB
|
SOLD
|
-30.93 %
|
-3.55 %
|
167.83 %
|
2018-08-28
|
$102.92 |
2018-08-29
|
$102.85 |
2018-10-29
|
$67.85 |
2018-10-29
|
$71.04 |
$105.69 |
$68.93 |
2.76 %
|
-32.98 %
|
5
|
18
|
BPY
|
SOLD
|
-9.14 %
|
0.16 %
|
89.48 %
|
2018-08-28
|
$20.87 |
2018-08-29
|
$20.90 |
2018-10-29
|
$18.91 |
2018-10-29
|
$18.99 |
$21.15 |
$18.75 |
1.20 %
|
-10.29 %
|
5
|
19
|
CCB
|
SOLD
|
-3.88 %
|
-0.95 %
|
58.94 %
|
2018-08-28
|
$16.40 |
2018-08-29
|
$16.50 |
2018-10-29
|
$15.70 |
2018-10-29
|
$15.86 |
$18.90 |
$14.60 |
14.55 %
|
-11.52 %
|
5
|
20
|
CCLP
|
SOLD
|
-22.47 %
|
-0.63 %
|
120.04 %
|
2018-08-28
|
$6.25 |
2018-08-29
|
$6.23 |
2018-10-29
|
$4.73 |
2018-10-29
|
$4.83 |
$6.29 |
$4.42 |
0.96 %
|
-29.05 %
|
5
|
21
|
CHSCL
|
SOLD
|
-5.34 %
|
-1.00 %
|
298.34 %
|
2018-08-28
|
$28.10 |
2018-08-29
|
$28.09 |
2018-10-29
|
$26.69 |
2018-10-29
|
$26.59 |
$28.36 |
$26.23 |
0.96 %
|
-6.62 %
|
5
|
22
|
CNFR
|
SOLD
|
-7.74 %
|
-0.17 %
|
78.65 %
|
2018-08-28
|
$6.35 |
2018-08-29
|
$6.20 |
2018-11-01
|
$5.72 |
2018-11-01
|
$5.72 |
$6.45 |
$5.40 |
4.03 %
|
-12.90 %
|
5
|
23
|
GBLIZ
|
SOLD
|
-1.25 %
|
-0.04 %
|
235.44 %
|
2018-08-28
|
$25.74 |
2018-08-29
|
$25.69 |
2018-10-29
|
$25.34 |
2018-10-29
|
$25.37 |
$25.85 |
$25.19 |
0.62 %
|
-1.95 %
|
5
|
24
|
GMLPP
|
SOLD
|
-0.74 %
|
0.39 %
|
81.47 %
|
2018-08-28
|
$25.57 |
2018-08-29
|
$25.59 |
2018-10-29
|
$25.47 |
2018-10-29
|
$25.40 |
$25.74 |
$25.20 |
0.59 %
|
-1.52 %
|
5
|
25
|
GOVNI
|
SOLD
|
-3.97 %
|
0.53 %
|
76.34 %
|
2018-08-28
|
$25.43 |
2018-08-29
|
$25.43 |
2018-10-29
|
$24.73 |
2018-10-29
|
$24.42 |
$25.48 |
$24.17 |
0.20 %
|
-4.95 %
|
5
|
26
|
ICHR
|
SOLD
|
-34.62 %
|
-4.25 %
|
72.70 %
|
2018-08-28
|
$25.25 |
2018-08-29
|
$25.30 |
2018-10-29
|
$15.55 |
2018-10-29
|
$16.54 |
$26.25 |
$15.67 |
3.75 %
|
-38.06 %
|
5
|
27
|
IMV
|
SOLD
|
0.88 %
|
-0.72 %
|
19.75 %
|
2018-08-28
|
$5.59 |
2018-08-29
|
$5.70 |
2018-10-29
|
$5.51 |
2018-10-29
|
$5.75 |
$6.00 |
$5.06 |
5.26 %
|
-11.23 %
|
5
|
28
|
MPCT
|
HOLD
|
-7.08 %
|
-0.29 %
|
34.15 %
|
2018-08-28
|
$58.87 |
2018-08-29
|
$58.74 |
2018-10-22
|
$54.58 |
|
|
$60.67 |
$53.84 |
3.29 %
|
-8.34 %
|
5
|
29
|
OLED
|
SOLD
|
-17.09 %
|
-2.95 %
|
125.22 %
|
2018-08-28
|
$128.95 |
2018-08-29
|
$129.25 |
2018-10-29
|
$101.31 |
2018-10-29
|
$107.16 |
$130.35 |
$99.60 |
0.85 %
|
-22.94 %
|
5
|
30
|
PXLW
|
SOLD
|
-17.17 %
|
0.99 %
|
78.52 %
|
2018-08-28
|
$4.99 |
2018-08-29
|
$5.01 |
2018-10-29
|
$4.09 |
2018-10-29
|
$4.15 |
$5.75 |
$3.95 |
14.77 %
|
-21.16 %
|
5
|
31
|
RRR
|
SOLD
|
-30.74 %
|
-3.55 %
|
84.80 %
|
2018-08-28
|
$32.84 |
2018-08-29
|
$32.99 |
2018-10-29
|
$21.74 |
2018-10-29
|
$22.85 |
$33.31 |
$21.52 |
0.97 %
|
-34.77 %
|
5
|
32
|
SNNA
|
SOLD
|
-44.17 %
|
1.04 %
|
33.10 %
|
2018-08-28
|
$17.68 |
2018-08-29
|
$17.57 |
2018-10-29
|
$9.73 |
2018-10-29
|
$9.81 |
$18.05 |
$9.31 |
2.73 %
|
-47.01 %
|
5
|
33
|
STAF
|
SOLD
|
-20.00 %
|
-1.11 %
|
39.26 %
|
2018-08-28
|
$2.33 |
2018-08-29
|
$2.25 |
2018-10-29
|
$1.78 |
2018-10-29
|
$1.80 |
$2.47 |
$1.80 |
9.78 %
|
-20.00 %
|
5
|
34
|
ZEAL
|
SOLD
|
-16.30 %
|
-4.16 %
|
240.14 %
|
2018-08-28
|
$15.04 |
2018-08-29
|
$14.91 |
2018-10-29
|
$11.51 |
2018-10-29
|
$12.48 |
$18.91 |
$12.00 |
26.83 %
|
-19.52 %
|
5
|