Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180913
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BILI
|
SOLD
|
0.30 %
|
6.74 %
|
62.07 %
|
2018-09-13
|
$13.35 |
2018-09-14
|
$13.29 |
2018-11-13
|
$13.77 |
2018-11-13
|
$13.33 |
$15.50 |
$11.28 |
16.63 %
|
-15.12 %
|
5
|
2
|
AFG
|
SOLD
|
-5.64 %
|
-0.57 %
|
70.85 %
|
2018-09-13
|
$111.22 |
2018-09-14
|
$111.41 |
2018-11-13
|
$104.31 |
2018-11-13
|
$105.13 |
$114.65 |
$98.22 |
2.91 %
|
-11.84 %
|
5
|
3
|
AIZP
|
SOLD
|
1.55 %
|
-0.02 %
|
14.87 %
|
2018-09-13
|
$109.22 |
2018-09-14
|
$109.98 |
2018-11-13
|
$111.28 |
2018-11-13
|
$111.68 |
$114.61 |
$103.88 |
4.21 %
|
-5.55 %
|
5
|
4
|
ATUS
|
SOLD
|
-3.09 %
|
-3.47 %
|
80.21 %
|
2018-09-13
|
$19.10 |
2018-09-14
|
$19.10 |
2018-11-13
|
$17.81 |
2018-11-13
|
$18.51 |
$19.59 |
$14.49 |
2.57 %
|
-24.14 %
|
5
|
5
|
CHH
|
SOLD
|
-3.96 %
|
0.15 %
|
53.26 %
|
2018-09-13
|
$80.75 |
2018-09-14
|
$80.90 |
2018-11-13
|
$77.56 |
2018-11-13
|
$77.70 |
$84.55 |
$69.06 |
4.51 %
|
-14.64 %
|
5
|
6
|
DVA
|
SOLD
|
-4.51 %
|
-5.47 %
|
93.74 %
|
2018-09-13
|
$71.33 |
2018-09-14
|
$71.40 |
2018-11-13
|
$64.47 |
2018-11-13
|
$68.18 |
$79.11 |
$63.93 |
10.80 %
|
-10.46 %
|
5
|
7
|
HFRO
|
SOLD
|
-3.61 %
|
-0.13 %
|
133.05 %
|
2018-09-13
|
$15.81 |
2018-09-14
|
$15.78 |
2018-11-13
|
$15.25 |
2018-11-13
|
$15.21 |
$15.83 |
$15.06 |
0.32 %
|
-4.56 %
|
5
|
8
|
ITCB
|
SOLD
|
-8.22 %
|
-0.93 %
|
13.81 %
|
2018-09-13
|
$15.00 |
2018-09-14
|
$14.97 |
2018-11-13
|
$13.92 |
2018-11-13
|
$13.74 |
$15.94 |
$12.92 |
6.48 %
|
-13.69 %
|
5
|
9
|
JLS
|
SOLD
|
0.00%
|
-0.33 %
|
256.80 %
|
2018-09-13
|
$24.05 |
2018-09-14
|
$24.00 |
2018-11-13
|
$23.90 |
2018-11-13
|
$24.00 |
$24.25 |
$23.44 |
1.04 %
|
-2.33 %
|
5
|
10
|
L
|
SOLD
|
-3.02 %
|
-0.25 %
|
54.17 %
|
2018-09-13
|
$50.37 |
2018-09-14
|
$50.38 |
2018-11-13
|
$48.65 |
2018-11-13
|
$48.86 |
$52.35 |
$44.78 |
3.91 %
|
-11.12 %
|
5
|
11
|
LMT
|
SOLD
|
-8.00 %
|
0.20 %
|
68.75 %
|
2018-09-13
|
$331.28 |
2018-09-14
|
$331.31 |
2018-11-13
|
$305.74 |
2018-11-13
|
$304.81 |
$351.35 |
$283.21 |
6.05 %
|
-14.52 %
|
5
|
12
|
OXY
|
SOLD
|
-6.00 %
|
-1.91 %
|
86.29 %
|
2018-09-13
|
$76.64 |
2018-09-14
|
$76.73 |
2018-11-13
|
$70.78 |
2018-11-13
|
$72.13 |
$83.35 |
$65.65 |
8.63 %
|
-14.44 %
|
5
|
13
|
THG
|
SOLD
|
-7.16 %
|
0.70 %
|
101.22 %
|
2018-09-13
|
$119.90 |
2018-09-14
|
$118.91 |
2018-11-13
|
$110.76 |
2018-11-13
|
$110.40 |
$124.74 |
$106.23 |
4.90 %
|
-10.66 %
|
5
|
14
|
TLRA
|
SOLD
|
-23.85 %
|
-2.11 %
|
78.31 %
|
2018-09-13
|
$4.36 |
2018-09-14
|
$4.36 |
2018-11-13
|
$3.24 |
2018-11-13
|
$3.32 |
$4.45 |
$2.19 |
2.06 %
|
-49.77 %
|
5
|
15
|
TLRD
|
SOLD
|
-11.95 %
|
-0.30 %
|
53.29 %
|
2018-09-13
|
$26.30 |
2018-09-14
|
$26.20 |
2018-11-13
|
$22.90 |
2018-11-13
|
$23.07 |
$26.23 |
$20.65 |
0.11 %
|
-21.18 %
|
5
|
16
|
AGZD
|
SOLD
|
-1.06 %
|
-0.31 %
|
859.53 %
|
2018-09-13
|
$48.16 |
2018-09-14
|
$48.19 |
2018-11-13
|
$47.71 |
2018-11-13
|
$47.68 |
$48.50 |
$47.49 |
0.64 %
|
-1.45 %
|
5
|
17
|
ASET
|
SOLD
|
-4.52 %
|
-0.04 %
|
27.16 %
|
2018-09-13
|
$28.23 |
2018-09-14
|
$28.09 |
2018-11-13
|
$26.82 |
2018-11-13
|
$26.82 |
$28.44 |
$26.08 |
1.25 %
|
-7.16 %
|
5
|
18
|
BOJA
|
SOLD
|
16.73 %
|
0.06 %
|
139.36 %
|
2018-09-13
|
$13.80 |
2018-09-14
|
$13.75 |
2018-11-13
|
$16.05 |
2018-11-13
|
$16.05 |
$17.10 |
$12.95 |
24.36 %
|
-5.82 %
|
5
|
19
|
BZUN
|
SOLD
|
-33.31 %
|
4.96 %
|
139.91 %
|
2018-09-13
|
$47.85 |
2018-09-14
|
$48.33 |
2018-11-13
|
$33.46 |
2018-11-13
|
$32.23 |
$49.89 |
$31.10 |
3.23 %
|
-35.65 %
|
5
|
20
|
CGO
|
SOLD
|
-17.40 %
|
-3.80 %
|
65.28 %
|
2018-09-13
|
$14.60 |
2018-09-14
|
$14.60 |
2018-11-13
|
$11.89 |
2018-11-13
|
$12.06 |
$14.68 |
$11.19 |
0.55 %
|
-23.36 %
|
5
|
21
|
CHDN
|
SOLD
|
-4.94 %
|
0.00%
|
47.93 %
|
2018-09-13
|
$274.05 |
2018-09-14
|
$273.65 |
2018-11-13
|
$260.31 |
2018-11-13
|
$260.13 |
$288.99 |
$235.82 |
5.61 %
|
-13.82 %
|
5
|
22
|
CHTR
|
SOLD
|
1.09 %
|
0.37 %
|
72.75 %
|
2018-09-13
|
$319.21 |
2018-09-14
|
$320.00 |
2018-11-13
|
$324.56 |
2018-11-13
|
$323.48 |
$334.98 |
$284.35 |
4.68 %
|
-11.14 %
|
5
|
23
|
DLHC
|
SOLD
|
-12.28 %
|
3.99 %
|
159.41 %
|
2018-09-13
|
$5.83 |
2018-09-14
|
$5.70 |
2018-11-13
|
$5.21 |
2018-11-13
|
$5.00 |
$6.25 |
$4.90 |
9.65 %
|
-14.04 %
|
5
|
24
|
FEYE
|
SOLD
|
17.88 %
|
0.11 %
|
59.90 %
|
2018-09-13
|
$16.22 |
2018-09-14
|
$16.22 |
2018-11-13
|
$18.97 |
2018-11-13
|
$19.12 |
$20.61 |
$15.98 |
27.07 %
|
-1.48 %
|
5
|
25
|
FIXX
|
SOLD
|
-0.05 %
|
-0.20 %
|
93.38 %
|
2018-09-13
|
$20.02 |
2018-09-14
|
$20.09 |
2018-11-13
|
$19.96 |
2018-11-13
|
$20.08 |
$23.88 |
$18.00 |
18.87 %
|
-10.40 %
|
5
|
26
|
KTCC
|
SOLD
|
-4.63 %
|
0.00%
|
70.93 %
|
2018-09-13
|
$7.55 |
2018-09-14
|
$7.56 |
2018-11-13
|
$7.13 |
2018-11-13
|
$7.21 |
$7.98 |
$6.92 |
5.56 %
|
-8.47 %
|
5
|
27
|
MNDO
|
SOLD
|
-7.85 %
|
0.90 %
|
24.63 %
|
2018-09-13
|
$2.41 |
2018-09-14
|
$2.42 |
2018-11-13
|
$2.25 |
2018-11-13
|
$2.23 |
$2.43 |
$2.21 |
0.41 %
|
-8.68 %
|
5
|
28
|
OBAS
|
SOLD
|
2.72 %
|
1.16 %
|
229.89 %
|
2018-09-13
|
$8.64 |
2018-09-14
|
$8.46 |
2018-11-13
|
$8.70 |
2018-11-13
|
$8.69 |
$9.20 |
$7.80 |
8.75 %
|
-7.80 %
|
5
|
29
|
PBPB
|
SOLD
|
-19.15 %
|
1.70 %
|
119.38 %
|
2018-09-13
|
$13.00 |
2018-09-14
|
$13.00 |
2018-11-13
|
$10.75 |
2018-11-13
|
$10.51 |
$13.54 |
$10.00 |
4.15 %
|
-23.08 %
|
5
|
30
|
PCYG
|
SOLD
|
-6.32 %
|
0.34 %
|
195.06 %
|
2018-09-13
|
$9.10 |
2018-09-14
|
$9.50 |
2018-11-13
|
$8.88 |
2018-11-13
|
$8.90 |
$10.33 |
$7.75 |
8.74 %
|
-18.42 %
|
5
|
31
|
PI
|
SOLD
|
-17.71 %
|
-1.07 %
|
78.76 %
|
2018-09-13
|
$25.01 |
2018-09-14
|
$25.01 |
2018-11-13
|
$20.29 |
2018-11-13
|
$20.58 |
$26.78 |
$16.17 |
7.08 %
|
-35.35 %
|
5
|
32
|
SNDE
|
SOLD
|
3.82 %
|
-1.27 %
|
553.15 %
|
2018-09-13
|
$5.60 |
2018-09-14
|
$5.50 |
2018-11-13
|
$5.45 |
2018-11-13
|
$5.71 |
$6.75 |
$5.18 |
22.73 %
|
-5.82 %
|
5
|
33
|
SNHNI
|
SOLD
|
-9.70 %
|
0.13 %
|
38.91 %
|
2018-09-13
|
$24.75 |
2018-09-14
|
$24.73 |
2018-11-13
|
$22.29 |
2018-11-13
|
$22.33 |
$25.09 |
$21.86 |
1.46 %
|
-11.61 %
|
5
|
34
|
SRAX
|
SOLD
|
-35.79 %
|
-1.38 %
|
512.12 %
|
2018-09-13
|
$4.79 |
2018-09-14
|
$4.61 |
2018-11-13
|
$2.86 |
2018-11-13
|
$2.96 |
$4.79 |
$2.16 |
3.90 %
|
-53.15 %
|
5
|