Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181003
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BORN
|
SOLD
|
-27.48 %
|
3.26 %
|
19.52 %
|
2018-10-03
|
$1.30 |
2018-10-04
|
$1.31 |
2018-12-03
|
$0.95 |
2018-12-03
|
$0.95 |
$1.36 |
$0.91 |
3.82 %
|
-30.53 %
|
5
|
2
|
BSBR
|
SOLD
|
12.85 %
|
0.71 %
|
55.91 %
|
2018-10-03
|
$10.15 |
2018-10-04
|
$10.12 |
2018-12-03
|
$11.28 |
2018-12-03
|
$11.42 |
$12.25 |
$9.92 |
21.05 %
|
-1.98 %
|
5
|
3
|
CPL
|
SOLD
|
10.69 %
|
-1.22 %
|
65.76 %
|
2018-10-03
|
$12.70 |
2018-10-04
|
$12.63 |
2018-12-03
|
$13.75 |
2018-12-03
|
$13.98 |
$14.50 |
$12.58 |
14.81 %
|
-0.40 %
|
5
|
4
|
CVG
|
BUY
|
2.05 %
|
2.01 %
|
290.68 %
|
2018-10-03
|
$23.93 |
2018-10-04
|
$23.92 |
2018-10-04
|
$24.41 |
|
|
$24.48 |
$23.69 |
2.34 %
|
-0.96 %
|
5
|
5
|
FRC
|
SOLD
|
4.10 %
|
0.49 %
|
65.56 %
|
2018-10-03
|
$96.11 |
2018-10-04
|
$96.06 |
2018-12-03
|
$99.64 |
2018-12-03
|
$100.00 |
$100.00 |
$84.47 |
4.10 %
|
-12.07 %
|
5
|
6
|
GJV
|
SOLD
|
-0.04 %
|
-0.66 %
|
175.57 %
|
2018-10-03
|
$26.04 |
2018-10-04
|
$25.61 |
2018-12-03
|
$25.40 |
2018-12-03
|
$25.60 |
$26.69 |
$25.09 |
4.22 %
|
-2.03 %
|
5
|
7
|
HXL
|
SOLD
|
-6.37 %
|
1.65 %
|
154.26 %
|
2018-10-03
|
$67.16 |
2018-10-04
|
$67.18 |
2018-12-03
|
$62.69 |
2018-12-03
|
$62.90 |
$68.08 |
$56.34 |
1.34 %
|
-16.14 %
|
5
|
8
|
LZB
|
SOLD
|
-4.50 %
|
1.64 %
|
96.55 %
|
2018-10-03
|
$31.35 |
2018-10-04
|
$31.14 |
2018-12-03
|
$29.71 |
2018-12-03
|
$29.74 |
$32.62 |
$27.32 |
4.75 %
|
-12.27 %
|
5
|
9
|
NAT
|
SOLD
|
27.12 %
|
2.37 %
|
64.53 %
|
2018-10-03
|
$2.38 |
2018-10-04
|
$2.36 |
2018-12-03
|
$3.02 |
2018-12-03
|
$3.00 |
$3.47 |
$2.17 |
47.03 %
|
-8.05 %
|
5
|
10
|
NYT
|
SOLD
|
16.17 %
|
0.93 %
|
124.32 %
|
2018-10-03
|
$23.53 |
2018-10-04
|
$23.44 |
2018-12-03
|
$27.08 |
2018-12-03
|
$27.23 |
$28.72 |
$23.32 |
22.53 %
|
-0.51 %
|
5
|
11
|
PRO
|
SOLD
|
-4.45 %
|
3.02 %
|
201.49 %
|
2018-10-03
|
$34.28 |
2018-10-04
|
$34.17 |
2018-12-03
|
$33.14 |
2018-12-03
|
$32.65 |
$35.41 |
$28.18 |
3.63 %
|
-17.53 %
|
5
|
12
|
PXD
|
SOLD
|
-16.79 %
|
3.81 %
|
114.95 %
|
2018-10-03
|
$183.57 |
2018-10-04
|
$182.94 |
2018-12-03
|
$153.38 |
2018-12-03
|
$152.23 |
$189.78 |
$140.54 |
3.74 %
|
-23.18 %
|
5
|
13
|
RJF
|
SOLD
|
-13.95 %
|
0.13 %
|
130.84 %
|
2018-10-03
|
$93.95 |
2018-10-04
|
$94.31 |
2018-12-03
|
$79.83 |
2018-12-03
|
$81.15 |
$96.09 |
$71.93 |
1.89 %
|
-23.73 %
|
5
|
14
|
STI-B
|
HOLD
|
-16.87 %
|
-1.28 %
|
329.90 %
|
2018-10-03
|
$23.19 |
2018-10-05
|
$23.12 |
2018-11-09
|
$19.22 |
|
|
$23.12 |
$15.15 |
0.00%
|
-34.47 %
|
5
|
15
|
TCF
|
SOLD
|
-6.00 %
|
-0.84 %
|
145.32 %
|
2018-10-03
|
$24.24 |
2018-10-04
|
$24.16 |
2018-12-03
|
$22.30 |
2018-12-03
|
$22.71 |
$24.82 |
$20.20 |
2.73 %
|
-16.39 %
|
5
|
16
|
TPX
|
SOLD
|
-0.86 %
|
4.86 %
|
180.23 %
|
2018-10-03
|
$53.66 |
2018-10-04
|
$52.25 |
2018-12-03
|
$53.46 |
2018-12-03
|
$51.80 |
$53.22 |
$42.02 |
1.86 %
|
-19.58 %
|
5
|
17
|
USB
|
SOLD
|
2.85 %
|
-0.11 %
|
95.65 %
|
2018-10-03
|
$53.43 |
2018-10-04
|
$53.36 |
2018-12-03
|
$54.40 |
2018-12-03
|
$54.88 |
$55.35 |
$50.01 |
3.73 %
|
-6.28 %
|
5
|
18
|
VLP
|
SOLD
|
4.08 %
|
-0.07 %
|
89.87 %
|
2018-10-03
|
$40.42 |
2018-10-04
|
$40.42 |
2018-12-03
|
$42.04 |
2018-12-03
|
$42.07 |
$42.67 |
$38.15 |
5.57 %
|
-5.62 %
|
5
|
19
|
ABTX
|
SOLD
|
-10.00 %
|
-1.50 %
|
116.13 %
|
2018-10-03
|
$43.09 |
2018-10-04
|
$42.78 |
2018-12-03
|
$37.36 |
2018-12-03
|
$38.50 |
$43.45 |
$33.05 |
1.57 %
|
-22.74 %
|
5
|
20
|
AERI
|
SOLD
|
-32.74 %
|
4.16 %
|
79.63 %
|
2018-10-03
|
$59.80 |
2018-10-04
|
$59.37 |
2018-12-03
|
$41.55 |
2018-12-03
|
$39.93 |
$60.81 |
$38.50 |
2.43 %
|
-35.15 %
|
5
|
21
|
AQB
|
SOLD
|
-18.59 %
|
0.40 %
|
42.29 %
|
2018-10-03
|
$3.13 |
2018-10-04
|
$3.12 |
2018-12-03
|
$2.50 |
2018-12-03
|
$2.54 |
$3.59 |
$2.26 |
15.06 %
|
-27.56 %
|
5
|
22
|
AROW
|
SOLD
|
-4.94 %
|
1.70 %
|
92.16 %
|
2018-10-03
|
$36.78 |
2018-10-04
|
$37.03 |
2018-12-03
|
$35.36 |
2018-12-03
|
$35.20 |
$37.55 |
$33.37 |
1.40 %
|
-9.88 %
|
5
|
23
|
ATSG
|
SOLD
|
-17.28 %
|
0.59 %
|
193.69 %
|
2018-10-03
|
$22.94 |
2018-10-04
|
$22.86 |
2018-12-03
|
$18.64 |
2018-12-03
|
$18.91 |
$23.59 |
$17.67 |
3.19 %
|
-22.70 %
|
5
|
24
|
CATY
|
SOLD
|
-5.38 %
|
-1.04 %
|
145.38 %
|
2018-10-03
|
$42.37 |
2018-10-04
|
$42.39 |
2018-12-03
|
$39.16 |
2018-12-03
|
$40.11 |
$42.98 |
$35.73 |
1.39 %
|
-15.71 %
|
5
|
25
|
CBMG
|
SOLD
|
7.74 %
|
1.86 %
|
191.37 %
|
2018-10-03
|
$19.15 |
2018-10-04
|
$19.12 |
2018-12-03
|
$20.30 |
2018-12-03
|
$20.60 |
$20.63 |
$12.04 |
7.90 %
|
-37.03 %
|
5
|
26
|
CTRV
|
SOLD
|
-20.31 %
|
0.00%
|
52.34 %
|
2018-10-03
|
$0.62 |
2018-10-04
|
$0.64 |
2018-12-03
|
$0.52 |
2018-12-03
|
$0.51 |
$0.67 |
$0.37 |
4.69 %
|
-42.19 %
|
5
|
27
|
EFSC
|
SOLD
|
-13.32 %
|
-1.12 %
|
165.82 %
|
2018-10-03
|
$52.05 |
2018-10-04
|
$52.01 |
2018-12-03
|
$44.19 |
2018-12-03
|
$45.08 |
$55.61 |
$40.47 |
6.92 %
|
-22.19 %
|
5
|
28
|
ESXB
|
SOLD
|
-9.45 %
|
2.78 %
|
108.89 %
|
2018-10-03
|
$9.21 |
2018-10-04
|
$9.21 |
2018-12-03
|
$8.50 |
2018-12-03
|
$8.34 |
$9.31 |
$7.81 |
1.09 %
|
-15.20 %
|
5
|
29
|
FMNB
|
SOLD
|
-6.61 %
|
-0.43 %
|
68.09 %
|
2018-10-03
|
$15.38 |
2018-10-04
|
$15.28 |
2018-12-03
|
$13.96 |
2018-12-03
|
$14.27 |
$15.45 |
$12.91 |
1.11 %
|
-15.51 %
|
5
|
30
|
GBNK
|
SOLD
|
-14.29 %
|
1.17 %
|
534.28 %
|
2018-10-03
|
$30.03 |
2018-10-04
|
$30.02 |
2018-12-03
|
$25.91 |
2018-12-03
|
$25.73 |
$30.79 |
$23.72 |
2.56 %
|
-20.99 %
|
5
|
31
|
GILT
|
SOLD
|
7.97 %
|
-3.22 %
|
238.34 %
|
2018-10-03
|
$8.73 |
2018-10-04
|
$8.78 |
2018-12-03
|
$9.32 |
2018-12-03
|
$9.48 |
$10.74 |
$8.12 |
22.32 %
|
-7.52 %
|
5
|
32
|
GPOR
|
SOLD
|
-21.72 %
|
3.99 %
|
139.93 %
|
2018-10-03
|
$11.30 |
2018-10-04
|
$11.28 |
2018-12-03
|
$8.86 |
2018-12-03
|
$8.83 |
$11.67 |
$8.07 |
3.46 %
|
-28.46 %
|
5
|
33
|
GRNQ
|
SOLD
|
-51.54 %
|
19.86 %
|
641.72 %
|
2018-10-03
|
$6.84 |
2018-10-04
|
$6.50 |
2018-12-03
|
$3.32 |
2018-12-03
|
$3.15 |
$7.69 |
$2.20 |
18.31 %
|
-66.15 %
|
5
|
34
|
GULF
|
SOLD
|
-2.45 %
|
1.08 %
|
325.27 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.19 |
2018-12-03
|
$18.72 |
2018-12-03
|
$18.72 |
$19.21 |
$17.75 |
0.10 %
|
-7.50 %
|
5
|
35
|
LION
|
SOLD
|
-0.75 %
|
-1.35 %
|
115.15 %
|
2018-10-03
|
$24.10 |
2018-10-04
|
$24.06 |
2018-12-03
|
$23.41 |
2018-12-03
|
$23.88 |
$24.60 |
$21.79 |
2.24 %
|
-9.43 %
|
5
|
36
|
MLNX
|
SOLD
|
23.42 %
|
5.01 %
|
118.92 %
|
2018-10-03
|
$77.18 |
2018-10-04
|
$77.19 |
2018-12-03
|
$97.48 |
2018-12-03
|
$95.27 |
$99.14 |
$65.68 |
28.44 %
|
-14.91 %
|
5
|
37
|
MPWR
|
SOLD
|
6.56 %
|
2.01 %
|
133.16 %
|
2018-10-03
|
$127.97 |
2018-10-04
|
$126.77 |
2018-12-03
|
$134.73 |
2018-12-03
|
$135.09 |
$135.09 |
$101.99 |
6.56 %
|
-19.55 %
|
5
|
38
|
RAIL
|
SOLD
|
-43.25 %
|
-2.31 %
|
56.89 %
|
2018-10-03
|
$17.05 |
2018-10-04
|
$16.97 |
2018-12-03
|
$9.32 |
2018-12-03
|
$9.63 |
$17.57 |
$8.91 |
3.54 %
|
-47.50 %
|
5
|
39
|
SDVY
|
SOLD
|
-9.18 %
|
-5.88 %
|
38.96 %
|
2018-10-03
|
$21.15 |
2018-10-04
|
$21.02 |
2018-12-06
|
$18.90 |
2018-12-06
|
$19.09 |
$21.10 |
$19.07 |
0.38 %
|
-9.28 %
|
5
|
40
|
SGRY
|
SOLD
|
-10.11 %
|
-2.30 %
|
129.54 %
|
2018-10-03
|
$16.07 |
2018-10-04
|
$16.03 |
2018-12-03
|
$14.02 |
2018-12-03
|
$14.41 |
$16.21 |
$11.91 |
1.12 %
|
-25.70 %
|
5
|
41
|
SKIS
|
SOLD
|
0.19 %
|
-0.39 %
|
48.22 %
|
2018-10-03
|
$5.14 |
2018-10-04
|
$5.14 |
2018-12-03
|
$5.11 |
2018-12-03
|
$5.15 |
$5.38 |
$4.86 |
4.67 %
|
-5.45 %
|
5
|
42
|
URBN
|
SOLD
|
-4.66 %
|
3.20 %
|
92.76 %
|
2018-10-03
|
$40.61 |
2018-10-04
|
$40.52 |
2018-12-03
|
$39.31 |
2018-12-03
|
$38.63 |
$41.77 |
$33.59 |
3.08 %
|
-17.10 %
|
5
|
43
|
VTVT
|
SOLD
|
-34.74 %
|
17.75 %
|
542.49 %
|
2018-10-03
|
$3.40 |
2018-10-04
|
$2.85 |
2018-12-03
|
$1.99 |
2018-12-03
|
$1.86 |
$4.59 |
$1.53 |
61.05 %
|
-46.32 %
|
5
|