Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181024
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
4.23 %
|
-5.74 %
|
47.11 %
|
2018-10-24
|
$40.50 |
2018-10-25
|
$40.43 |
2018-12-24
|
$39.75 |
2018-12-24
|
$42.14 |
$44.11 |
$38.92 |
9.10 %
|
-3.73 %
|
5
|
2
|
CAG
|
SOLD
|
-40.43 %
|
-5.37 %
|
94.35 %
|
2018-10-24
|
$37.15 |
2018-10-25
|
$37.03 |
2018-12-24
|
$20.96 |
2018-12-24
|
$22.06 |
$37.10 |
$22.03 |
0.19 %
|
-40.51 %
|
5
|
3
|
CCM
|
SOLD
|
-8.45 %
|
2.43 %
|
696.97 %
|
2018-10-24
|
$3.50 |
2018-10-25
|
$3.43 |
2018-12-24
|
$2.95 |
2018-12-24
|
$3.14 |
$3.84 |
$2.88 |
11.95 %
|
-16.03 %
|
5
|
4
|
CMSC
|
SOLD
|
-2.09 %
|
-0.49 %
|
33.02 %
|
2018-10-24
|
$24.88 |
2018-10-25
|
$24.87 |
2018-12-24
|
$24.34 |
2018-12-24
|
$24.35 |
$25.30 |
$24.15 |
1.73 %
|
-2.90 %
|
5
|
5
|
FRT
|
SOLD
|
-0.89 %
|
-3.66 %
|
69.63 %
|
2018-10-24
|
$121.00 |
2018-10-25
|
$120.91 |
2018-12-24
|
$115.33 |
2018-12-24
|
$119.83 |
$135.68 |
$119.56 |
12.22 %
|
-1.12 %
|
5
|
6
|
FTS
|
SOLD
|
-1.07 %
|
-3.66 %
|
87.98 %
|
2018-10-24
|
$33.84 |
2018-10-25
|
$33.62 |
2018-12-24
|
$32.10 |
2018-12-24
|
$33.26 |
$35.86 |
$32.48 |
6.66 %
|
-3.39 %
|
5
|
7
|
GJV
|
SOLD
|
-2.76 %
|
-0.28 %
|
323.70 %
|
2018-10-24
|
$25.90 |
2018-10-25
|
$25.73 |
2018-12-24
|
$24.95 |
2018-12-24
|
$25.02 |
$26.69 |
$25.00 |
3.73 %
|
-2.84 %
|
5
|
8
|
HTA
|
SOLD
|
-3.77 %
|
-4.64 %
|
91.25 %
|
2018-10-24
|
$26.62 |
2018-10-25
|
$26.56 |
2018-12-24
|
$24.48 |
2018-12-24
|
$25.56 |
$29.13 |
$24.98 |
9.68 %
|
-5.95 %
|
5
|
9
|
IR
|
SOLD
|
-6.39 %
|
-2.98 %
|
40.30 %
|
2018-10-24
|
$92.57 |
2018-10-25
|
$94.69 |
2018-12-24
|
$86.31 |
2018-12-24
|
$88.64 |
$107.08 |
$88.64 |
13.08 %
|
-6.39 %
|
5
|
10
|
LPT
|
SOLD
|
-1.11 %
|
-3.74 %
|
29.14 %
|
2018-10-24
|
$42.37 |
2018-10-25
|
$42.32 |
2018-12-24
|
$40.46 |
2018-12-24
|
$41.85 |
$46.91 |
$41.71 |
10.85 %
|
-1.44 %
|
5
|
11
|
NFC
|
SOLD
|
1.77 %
|
0.31 %
|
0.44 %
|
2018-10-24
|
$9.63 |
2018-11-01
|
$9.63 |
2018-12-31
|
$9.80 |
2018-12-31
|
$9.80 |
$9.80 |
$9.60 |
1.77 %
|
-0.31 %
|
5
|
12
|
PLD
|
SOLD
|
-10.00 %
|
-4.98 %
|
60.12 %
|
2018-10-24
|
$65.27 |
2018-10-25
|
$65.19 |
2018-12-24
|
$55.94 |
2018-12-24
|
$58.67 |
$68.95 |
$58.67 |
5.77 %
|
-10.00 %
|
5
|
13
|
SO
|
SOLD
|
-1.92 %
|
-4.59 %
|
79.02 %
|
2018-10-24
|
$46.02 |
2018-10-25
|
$45.82 |
2018-12-24
|
$43.02 |
2018-12-24
|
$44.94 |
$47.98 |
$44.33 |
4.71 %
|
-3.25 %
|
5
|
14
|
STWD
|
SOLD
|
-8.31 %
|
-2.47 %
|
83.68 %
|
2018-10-24
|
$21.58 |
2018-10-25
|
$21.65 |
2018-12-24
|
$19.36 |
2018-12-24
|
$19.85 |
$22.70 |
$19.82 |
4.85 %
|
-8.45 %
|
5
|
15
|
TR
|
SOLD
|
8.04 %
|
-2.94 %
|
34.10 %
|
2018-10-24
|
$31.33 |
2018-10-25
|
$31.47 |
2018-12-24
|
$33.03 |
2018-12-24
|
$34.00 |
$35.91 |
$30.34 |
14.11 %
|
-3.59 %
|
5
|
16
|
WRE
|
SOLD
|
-17.95 %
|
-4.03 %
|
34.64 %
|
2018-10-24
|
$29.03 |
2018-10-25
|
$29.03 |
2018-12-24
|
$22.88 |
2018-12-24
|
$23.82 |
$29.39 |
$23.82 |
1.24 %
|
-17.95 %
|
5
|
17
|
BNDX
|
SOLD
|
-0.75 %
|
-1.72 %
|
111.08 %
|
2018-10-24
|
$54.52 |
2018-10-25
|
$54.56 |
2018-12-24
|
$54.14 |
2018-12-24
|
$54.15 |
$55.34 |
$54.15 |
1.43 %
|
-0.75 %
|
5
|
18
|
CMTA
|
SOLD
|
-14.67 %
|
-9.84 %
|
47.60 %
|
2018-10-24
|
$14.50 |
2018-10-25
|
$14.79 |
2018-12-24
|
$11.54 |
2018-12-24
|
$12.62 |
$16.50 |
$10.76 |
11.56 %
|
-27.25 %
|
5
|
19
|
CYBE
|
SOLD
|
-9.57 %
|
1.63 %
|
46.82 %
|
2018-10-24
|
$18.00 |
2018-10-25
|
$18.28 |
2018-12-24
|
$16.81 |
2018-12-24
|
$16.53 |
$22.24 |
$16.53 |
21.66 %
|
-9.57 %
|
5
|
20
|
DSWL
|
SOLD
|
-5.05 %
|
-0.66 %
|
40.61 %
|
2018-10-24
|
$3.23 |
2018-10-25
|
$3.17 |
2018-12-24
|
$3.01 |
2018-12-24
|
$3.01 |
$3.32 |
$2.79 |
4.73 %
|
-11.99 %
|
5
|
21
|
FUV
|
SOLD
|
-42.50 %
|
7.25 %
|
32.18 %
|
2018-10-24
|
$3.61 |
2018-10-25
|
$3.60 |
2018-12-24
|
$2.07 |
2018-12-24
|
$2.07 |
$3.75 |
$1.55 |
4.17 %
|
-56.94 %
|
5
|
22
|
MKTX
|
SOLD
|
-3.76 %
|
-2.69 %
|
53.45 %
|
2018-10-24
|
$208.93 |
2018-10-25
|
$212.05 |
2018-12-24
|
$199.33 |
2018-12-24
|
$204.08 |
$231.33 |
$203.32 |
9.09 %
|
-4.12 %
|
5
|
23
|
NAUH
|
SOLD
|
-78.35 %
|
3.70 %
|
4.85 %
|
2018-10-24
|
$1.10 |
2018-10-25
|
$0.97 |
2018-12-24
|
$0.28 |
2018-12-24
|
$0.21 |
$1.03 |
$0.21 |
6.19 %
|
-78.35 %
|
5
|
24
|
OXLCM
|
SOLD
|
-3.45 %
|
-0.16 %
|
98.53 %
|
2018-10-24
|
$25.50 |
2018-10-25
|
$25.48 |
2018-12-24
|
$24.46 |
2018-12-24
|
$24.60 |
$25.78 |
$24.02 |
1.18 %
|
-5.73 %
|
5
|
25
|
VIOT
|
SOLD
|
-9.72 %
|
-1.28 %
|
25.52 %
|
2018-10-24
|
$8.64 |
2018-10-25
|
$8.64 |
2018-12-24
|
$7.70 |
2018-12-24
|
$7.80 |
$9.90 |
$7.50 |
14.58 %
|
-13.19 %
|
5
|
26
|
VLYPP
|
SOLD
|
-10.21 %
|
-3.09 %
|
39.79 %
|
2018-10-24
|
$25.76 |
2018-10-25
|
$25.56 |
2018-12-24
|
$22.58 |
2018-12-24
|
$22.95 |
$25.66 |
$21.84 |
0.39 %
|
-14.55 %
|
5
|
27
|
WISA
|
SOLD
|
-27.80 %
|
-0.85 %
|
22.48 %
|
2018-10-24
|
$4.65 |
2018-10-25
|
$4.82 |
2018-12-24
|
$3.50 |
2018-12-24
|
$3.48 |
$5.61 |
$3.30 |
16.39 %
|
-31.54 %
|
5
|