Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181029
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CIA
|
SOLD
|
-4.44 %
|
0.13 %
|
66.73 %
|
2018-10-29
|
$7.87 |
2018-10-30
|
$7.88 |
2018-12-31
|
$7.52 |
2018-12-31
|
$7.53 |
$8.31 |
$7.26 |
5.46 %
|
-7.87 %
|
5
|
2
|
CTB
|
SOLD
|
4.42 %
|
0.47 %
|
47.66 %
|
2018-10-29
|
$30.89 |
2018-10-30
|
$31.00 |
2018-12-31
|
$32.33 |
2018-12-31
|
$32.37 |
$35.36 |
$30.03 |
14.06 %
|
-3.13 %
|
5
|
3
|
CUBE
|
SOLD
|
-2.13 %
|
-1.41 %
|
119.29 %
|
2018-10-29
|
$29.52 |
2018-10-30
|
$29.54 |
2018-12-31
|
$28.69 |
2018-12-31
|
$28.91 |
$32.48 |
$27.78 |
9.95 %
|
-5.96 %
|
5
|
4
|
CXP
|
SOLD
|
-14.20 %
|
1.57 %
|
150.74 %
|
2018-10-29
|
$22.25 |
2018-10-30
|
$22.25 |
2018-12-31
|
$19.35 |
2018-12-31
|
$19.09 |
$22.98 |
$18.08 |
3.28 %
|
-18.74 %
|
5
|
5
|
DKS
|
SOLD
|
-10.74 %
|
0.13 %
|
63.73 %
|
2018-10-29
|
$34.62 |
2018-10-30
|
$34.81 |
2018-12-31
|
$31.20 |
2018-12-31
|
$31.07 |
$39.75 |
$29.69 |
14.19 %
|
-14.71 %
|
5
|
6
|
EXR
|
SOLD
|
-0.60 %
|
0.58 %
|
52.45 %
|
2018-10-29
|
$90.60 |
2018-10-30
|
$90.50 |
2018-12-31
|
$90.48 |
2018-12-31
|
$89.96 |
$99.99 |
$86.41 |
10.49 %
|
-4.52 %
|
5
|
7
|
GEN
|
SOLD
|
-24.84 %
|
-3.28 %
|
67.35 %
|
2018-10-29
|
$1.65 |
2018-10-30
|
$1.61 |
2018-12-31
|
$1.18 |
2018-12-31
|
$1.21 |
$1.74 |
$1.10 |
8.07 %
|
-31.68 %
|
5
|
8
|
GNW
|
SOLD
|
9.98 %
|
1.30 %
|
67.95 %
|
2018-10-29
|
$4.22 |
2018-10-30
|
$4.21 |
2018-12-31
|
$4.66 |
2018-12-31
|
$4.63 |
$4.93 |
$3.97 |
17.10 %
|
-5.70 %
|
5
|
9
|
HTA
|
SOLD
|
-4.74 %
|
-0.32 %
|
86.25 %
|
2018-10-29
|
$26.41 |
2018-10-30
|
$26.39 |
2018-12-31
|
$25.31 |
2018-12-31
|
$25.14 |
$29.13 |
$24.21 |
10.38 %
|
-8.26 %
|
5
|
10
|
M
|
SOLD
|
-12.16 %
|
-0.80 %
|
64.75 %
|
2018-10-29
|
$33.98 |
2018-10-30
|
$34.20 |
2018-12-31
|
$29.78 |
2018-12-31
|
$30.04 |
$38.35 |
$27.74 |
12.13 %
|
-18.89 %
|
5
|
11
|
MCI
|
SOLD
|
-1.85 %
|
-0.74 %
|
101.77 %
|
2018-10-29
|
$15.25 |
2018-10-30
|
$15.10 |
2018-12-31
|
$14.70 |
2018-12-31
|
$14.82 |
$15.47 |
$14.70 |
2.45 %
|
-2.65 %
|
5
|
12
|
MMD
|
SOLD
|
0.93 %
|
-1.21 %
|
97.93 %
|
2018-10-29
|
$19.45 |
2018-10-30
|
$19.35 |
2018-12-31
|
$19.52 |
2018-12-31
|
$19.53 |
$20.14 |
$19.02 |
4.08 %
|
-1.71 %
|
5
|
13
|
PM
|
SOLD
|
-26.57 %
|
-0.76 %
|
56.94 %
|
2018-10-29
|
$90.46 |
2018-10-30
|
$91.20 |
2018-12-31
|
$66.76 |
2018-12-31
|
$66.97 |
$92.69 |
$64.67 |
1.63 %
|
-29.09 %
|
5
|
14
|
PSA
|
SOLD
|
-1.85 %
|
0.25 %
|
87.19 %
|
2018-10-29
|
$206.04 |
2018-10-30
|
$206.00 |
2018-12-31
|
$202.41 |
2018-12-31
|
$202.19 |
$216.70 |
$195.70 |
5.19 %
|
-5.00 %
|
5
|
15
|
RHT
|
SOLD
|
4.25 %
|
0.60 %
|
38.99 %
|
2018-10-29
|
$169.63 |
2018-10-30
|
$167.84 |
2018-12-31
|
$175.64 |
2018-12-31
|
$174.98 |
$179.49 |
$167.45 |
6.94 %
|
-0.23 %
|
5
|
16
|
SO
|
SOLD
|
-4.43 %
|
-0.07 %
|
63.58 %
|
2018-10-29
|
$45.89 |
2018-10-30
|
$46.00 |
2018-12-31
|
$43.92 |
2018-12-31
|
$43.96 |
$47.98 |
$42.50 |
4.30 %
|
-7.61 %
|
5
|
17
|
TLP
|
SOLD
|
7.21 %
|
0.22 %
|
62.02 %
|
2018-10-29
|
$38.52 |
2018-10-30
|
$37.75 |
2018-12-31
|
$40.58 |
2018-12-31
|
$40.47 |
$41.22 |
$35.84 |
9.19 %
|
-5.06 %
|
5
|
18
|
WDR
|
SOLD
|
-13.94 %
|
1.46 %
|
75.34 %
|
2018-10-29
|
$20.43 |
2018-10-30
|
$20.80 |
2018-12-31
|
$18.08 |
2018-12-31
|
$17.90 |
$21.43 |
$16.45 |
3.03 %
|
-20.91 %
|
5
|
19
|
WM
|
SOLD
|
1.81 %
|
1.18 %
|
52.94 %
|
2018-10-29
|
$86.41 |
2018-10-30
|
$86.75 |
2018-12-31
|
$88.99 |
2018-12-31
|
$88.32 |
$95.49 |
$83.48 |
10.07 %
|
-3.77 %
|
5
|
20
|
WMK
|
SOLD
|
2.38 %
|
1.99 %
|
73.03 %
|
2018-10-29
|
$46.19 |
2018-10-30
|
$46.20 |
2018-12-31
|
$47.78 |
2018-12-31
|
$47.30 |
$49.28 |
$42.15 |
6.67 %
|
-8.77 %
|
5
|
21
|
WRB
|
SOLD
|
-2.39 %
|
1.29 %
|
114.13 %
|
2018-10-29
|
$74.61 |
2018-10-30
|
$74.95 |
2018-12-31
|
$73.91 |
2018-12-31
|
$73.16 |
$79.56 |
$68.87 |
6.15 %
|
-8.11 %
|
5
|
22
|
AKER
|
SOLD
|
221.43 %
|
-10.32 %
|
193.80 %
|
2018-10-29
|
$0.44 |
2018-10-30
|
$0.42 |
2018-12-31
|
$1.13 |
2018-12-31
|
$1.35 |
$3.20 |
$0.29 |
661.90 %
|
-30.95 %
|
5
|
23
|
AMGN
|
SOLD
|
1.32 %
|
2.07 %
|
78.13 %
|
2018-10-29
|
$188.19 |
2018-10-30
|
$189.43 |
2018-12-31
|
$194.67 |
2018-12-31
|
$191.93 |
$208.99 |
$178.29 |
10.33 %
|
-5.88 %
|
5
|
24
|
APPF
|
SOLD
|
3.12 %
|
2.69 %
|
89.34 %
|
2018-10-29
|
$59.81 |
2018-10-30
|
$56.38 |
2018-12-31
|
$59.22 |
2018-12-31
|
$58.14 |
$63.77 |
$51.15 |
13.11 %
|
-9.28 %
|
5
|
25
|
CMCSA
|
SOLD
|
-6.03 %
|
-0.87 %
|
93.00 %
|
2018-10-29
|
$35.99 |
2018-10-30
|
$36.49 |
2018-12-31
|
$34.05 |
2018-12-31
|
$34.29 |
$39.66 |
$32.61 |
8.69 %
|
-10.63 %
|
5
|
26
|
FTEK
|
SOLD
|
-1.61 %
|
-3.25 %
|
85.78 %
|
2018-10-29
|
$1.25 |
2018-10-30
|
$1.24 |
2018-12-31
|
$1.19 |
2018-12-31
|
$1.22 |
$1.61 |
$1.15 |
29.84 %
|
-7.26 %
|
5
|
27
|
GLBZ
|
SOLD
|
-13.21 %
|
4.30 %
|
302.20 %
|
2018-10-29
|
$12.17 |
2018-11-01
|
$11.81 |
2018-12-31
|
$10.43 |
2018-12-31
|
$10.25 |
$12.00 |
$10.00 |
1.61 %
|
-15.33 %
|
5
|
28
|
MRKR
|
SOLD
|
-36.32 %
|
16.35 %
|
230.70 %
|
2018-10-29
|
$7.96 |
2018-10-30
|
$7.93 |
2018-12-31
|
$5.55 |
2018-12-31
|
$5.05 |
$9.90 |
$4.18 |
24.84 %
|
-47.29 %
|
5
|
29
|
PHAS
|
SOLD
|
-35.83 %
|
1.31 %
|
155.92 %
|
2018-10-29
|
$5.02 |
2018-10-30
|
$5.08 |
2018-12-31
|
$3.09 |
2018-12-31
|
$3.26 |
$5.39 |
$2.55 |
6.10 %
|
-49.80 %
|
5
|
30
|
SOLO
|
SOLD
|
-74.15 %
|
0.00%
|
25.98 %
|
2018-10-29
|
$4.55 |
2018-10-30
|
$4.10 |
2018-12-31
|
$1.06 |
2018-12-31
|
$1.06 |
$4.10 |
$0.90 |
0.00%
|
-78.05 %
|
5
|
31
|
SOLOW
|
SOLD
|
-61.43 %
|
55.17 %
|
49.10 %
|
2018-10-29
|
$0.80 |
2018-10-30
|
$0.70 |
2018-12-31
|
$0.45 |
2018-12-31
|
$0.27 |
$0.80 |
$0.20 |
14.29 %
|
-71.43 %
|
5
|
32
|
SQQQ
|
SOLD
|
5.46 %
|
-2.16 %
|
67.68 %
|
2018-10-29
|
$15.55 |
2018-10-30
|
$15.76 |
2018-12-31
|
$16.76 |
2018-12-31
|
$16.62 |
$21.37 |
$12.43 |
35.60 %
|
-21.13 %
|
5
|
33
|
TRIP
|
SOLD
|
10.04 %
|
0.73 %
|
76.84 %
|
2018-10-29
|
$48.94 |
2018-10-30
|
$48.99 |
2018-12-31
|
$53.94 |
2018-12-31
|
$53.91 |
$69.00 |
$48.52 |
40.85 %
|
-0.96 %
|
5
|
34
|
UFCS
|
SOLD
|
5.61 %
|
0.85 %
|
56.09 %
|
2018-10-29
|
$52.02 |
2018-10-30
|
$52.08 |
2018-12-31
|
$55.45 |
2018-12-31
|
$55.00 |
$56.00 |
$48.17 |
7.53 %
|
-7.51 %
|
5
|