Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181121
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OCSI
|
SOLD
|
0.36 %
|
0.60 %
|
52.02 %
|
2018-11-21
|
$8.36 |
2018-11-23
|
$8.39 |
2019-01-23
|
$8.45 |
2019-01-23
|
$8.42 |
$8.62 |
$7.52 |
2.74 %
|
-10.37 %
|
5
|
2
|
CCEP
|
SOLD
|
-4.39 %
|
1.08 %
|
97.48 %
|
2018-11-21
|
$48.50 |
2018-11-23
|
$48.06 |
2019-01-23
|
$46.70 |
2019-01-23
|
$45.95 |
$49.26 |
$44.44 |
2.50 %
|
-7.53 %
|
5
|
3
|
CEL
|
SOLD
|
-27.06 %
|
-4.94 %
|
45.72 %
|
2018-11-21
|
$6.78 |
2018-11-23
|
$6.80 |
2019-01-23
|
$5.00 |
2019-01-23
|
$4.96 |
$7.23 |
$4.96 |
6.32 %
|
-27.06 %
|
5
|
4
|
ENB
|
SOLD
|
8.63 %
|
-1.36 %
|
72.89 %
|
2018-11-21
|
$33.47 |
2018-11-23
|
$33.03 |
2019-01-23
|
$35.61 |
2019-01-23
|
$35.88 |
$36.22 |
$28.82 |
9.66 %
|
-12.75 %
|
5
|
5
|
FL
|
SOLD
|
9.35 %
|
-2.88 %
|
66.95 %
|
2018-11-21
|
$52.96 |
2018-11-23
|
$52.51 |
2019-01-23
|
$56.69 |
2019-01-23
|
$57.42 |
$58.67 |
$47.07 |
11.73 %
|
-10.36 %
|
5
|
6
|
FNV
|
SOLD
|
-0.14 %
|
2.18 %
|
65.84 %
|
2018-11-21
|
$70.18 |
2018-11-23
|
$69.94 |
2019-01-23
|
$70.40 |
2019-01-23
|
$69.84 |
$74.17 |
$66.70 |
6.05 %
|
-4.63 %
|
5
|
7
|
GSBD
|
SOLD
|
-6.19 %
|
-0.95 %
|
44.27 %
|
2018-11-21
|
$21.05 |
2018-11-23
|
$21.01 |
2019-01-23
|
$19.84 |
2019-01-23
|
$19.71 |
$21.50 |
$17.73 |
2.33 %
|
-15.61 %
|
5
|
8
|
KEYS
|
SOLD
|
20.61 %
|
-2.82 %
|
117.40 %
|
2018-11-21
|
$57.33 |
2018-11-23
|
$56.57 |
2019-01-23
|
$67.62 |
2019-01-23
|
$68.23 |
$70.20 |
$55.91 |
24.09 %
|
-1.17 %
|
5
|
9
|
MMS
|
SOLD
|
5.46 %
|
-0.49 %
|
66.32 %
|
2018-11-21
|
$66.54 |
2018-11-23
|
$65.80 |
2019-01-23
|
$69.06 |
2019-01-23
|
$69.39 |
$72.45 |
$62.00 |
10.11 %
|
-5.78 %
|
5
|
10
|
OSLE
|
SOLD
|
-1.27 %
|
0.40 %
|
57.74 %
|
2018-11-21
|
$25.39 |
2018-11-23
|
$25.27 |
2019-01-23
|
$24.97 |
2019-01-23
|
$24.95 |
$25.40 |
$23.11 |
0.51 %
|
-8.55 %
|
5
|
11
|
UNP
|
SOLD
|
9.03 %
|
-2.53 %
|
90.47 %
|
2018-11-21
|
$144.10 |
2018-11-23
|
$142.58 |
2019-01-23
|
$154.33 |
2019-01-23
|
$155.45 |
$159.63 |
$128.08 |
11.96 %
|
-10.17 %
|
5
|
12
|
VST
|
SOLD
|
7.26 %
|
2.31 %
|
117.20 %
|
2018-11-21
|
$22.80 |
2018-11-23
|
$22.73 |
2019-01-23
|
$24.76 |
2019-01-23
|
$24.38 |
$25.09 |
$20.84 |
10.38 %
|
-8.32 %
|
5
|
13
|
WCN
|
SOLD
|
6.84 %
|
-0.07 %
|
73.54 %
|
2018-11-21
|
$75.85 |
2018-11-23
|
$75.29 |
2019-01-23
|
$80.37 |
2019-01-23
|
$80.44 |
$80.44 |
$70.28 |
6.84 %
|
-6.65 %
|
5
|
14
|
ABIL
|
SOLD
|
-34.21 %
|
1.40 %
|
66.86 %
|
2018-11-21
|
$5.55 |
2018-11-23
|
$3.42 |
2019-01-23
|
$2.17 |
2019-01-23
|
$2.25 |
$3.50 |
$1.54 |
2.34 %
|
-54.97 %
|
5
|
15
|
ADSK
|
SOLD
|
4.94 %
|
-2.99 %
|
89.80 %
|
2018-11-21
|
$135.04 |
2018-11-23
|
$132.89 |
2019-01-23
|
$137.49 |
2019-01-23
|
$139.46 |
$150.41 |
$117.72 |
13.18 %
|
-11.42 %
|
5
|
16
|
ALOT
|
SOLD
|
-0.81 %
|
0.20 %
|
39.12 %
|
2018-11-21
|
$19.65 |
2018-11-23
|
$19.70 |
2019-01-23
|
$19.68 |
2019-01-23
|
$19.54 |
$20.37 |
$16.94 |
3.40 %
|
-14.01 %
|
5
|
17
|
COWN
|
SOLD
|
-1.68 %
|
-3.87 %
|
87.64 %
|
2018-11-21
|
$15.56 |
2018-11-23
|
$15.46 |
2019-01-23
|
$15.17 |
2019-01-23
|
$15.20 |
$16.40 |
$11.80 |
6.08 %
|
-23.67 %
|
5
|
18
|
CTRC
|
SOLD
|
-37.73 %
|
-2.19 %
|
48.62 %
|
2018-11-21
|
$5.72 |
2018-11-23
|
$5.46 |
2019-01-23
|
$3.57 |
2019-01-23
|
$3.40 |
$5.70 |
$2.81 |
4.40 %
|
-48.53 %
|
5
|
19
|
DAKT
|
SOLD
|
-12.69 %
|
0.27 %
|
56.60 %
|
2018-11-21
|
$8.56 |
2018-11-23
|
$8.43 |
2019-01-23
|
$7.43 |
2019-01-23
|
$7.36 |
$9.14 |
$7.21 |
8.42 %
|
-14.47 %
|
5
|
20
|
EDAP
|
SOLD
|
0.36 %
|
0.75 %
|
97.22 %
|
2018-11-21
|
$2.77 |
2018-11-23
|
$2.77 |
2019-01-23
|
$2.69 |
2019-01-23
|
$2.78 |
$3.01 |
$1.35 |
8.66 %
|
-51.26 %
|
5
|
21
|
FDNI
|
SOLD
|
4.91 %
|
-3.35 %
|
98.29 %
|
2018-11-21
|
$18.82 |
2018-11-23
|
$18.74 |
2019-01-23
|
$19.62 |
2019-01-23
|
$19.66 |
$20.43 |
$17.73 |
9.02 %
|
-5.39 %
|
5
|
22
|
GEC
|
SOLD
|
-9.09 %
|
-4.48 %
|
74.12 %
|
2018-11-21
|
$3.59 |
2018-11-23
|
$3.52 |
2019-01-23
|
$3.20 |
2019-01-23
|
$3.20 |
$3.79 |
$3.16 |
7.67 %
|
-10.23 %
|
5
|
23
|
GH
|
SOLD
|
5.97 %
|
-3.05 %
|
52.26 %
|
2018-11-21
|
$37.16 |
2018-11-23
|
$38.69 |
2019-01-23
|
$39.99 |
2019-01-23
|
$41.00 |
$49.55 |
$32.33 |
28.07 %
|
-16.44 %
|
5
|
24
|
GTIM
|
SOLD
|
-33.16 %
|
7.59 %
|
21.78 %
|
2018-11-21
|
$3.84 |
2018-11-23
|
$3.89 |
2019-01-23
|
$2.55 |
2019-01-23
|
$2.60 |
$4.41 |
$2.25 |
13.37 %
|
-42.16 %
|
5
|
25
|
JACK
|
SOLD
|
-5.77 %
|
-0.64 %
|
97.53 %
|
2018-11-21
|
$85.77 |
2018-11-23
|
$85.74 |
2019-01-23
|
$80.62 |
2019-01-23
|
$80.79 |
$90.49 |
$74.19 |
5.54 %
|
-13.47 %
|
5
|
26
|
KNSA
|
SOLD
|
26.72 %
|
-2.88 %
|
72.69 %
|
2018-11-21
|
$20.29 |
2018-11-23
|
$19.91 |
2019-01-23
|
$23.28 |
2019-01-23
|
$25.23 |
$28.90 |
$17.07 |
45.15 %
|
-14.26 %
|
5
|
27
|
OKTA
|
SOLD
|
55.38 %
|
0.47 %
|
113.97 %
|
2018-11-21
|
$51.69 |
2018-11-23
|
$50.20 |
2019-01-23
|
$78.27 |
2019-01-23
|
$78.00 |
$79.50 |
$50.00 |
58.37 %
|
-0.40 %
|
5
|
28
|
PCSB
|
SOLD
|
-2.59 %
|
-2.45 %
|
74.27 %
|
2018-11-21
|
$20.16 |
2018-11-23
|
$20.07 |
2019-01-23
|
$19.53 |
2019-01-23
|
$19.55 |
$20.35 |
$18.67 |
1.40 %
|
-6.98 %
|
5
|
29
|
SBGI
|
SOLD
|
-2.11 %
|
0.36 %
|
110.88 %
|
2018-11-21
|
$30.44 |
2018-11-23
|
$30.35 |
2019-01-23
|
$30.55 |
2019-01-23
|
$29.71 |
$32.00 |
$25.14 |
5.44 %
|
-17.17 %
|
5
|
30
|
SVBI
|
SOLD
|
4.40 %
|
-0.12 %
|
155.17 %
|
2018-11-21
|
$8.25 |
2018-11-23
|
$8.19 |
2019-01-23
|
$8.54 |
2019-01-23
|
$8.55 |
$9.35 |
$7.22 |
14.16 %
|
-11.84 %
|
5
|
31
|
WHLRD
|
SOLD
|
-31.17 %
|
-5.33 %
|
130.18 %
|
2018-11-21
|
$18.44 |
2018-11-23
|
$17.68 |
2019-01-23
|
$12.07 |
2019-01-23
|
$12.17 |
$18.60 |
$7.00 |
5.20 %
|
-60.41 %
|
5
|