Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181218
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
7.81 %
|
0.37 %
|
227.35 %
|
2018-12-18
|
$40.32 |
2018-12-19
|
$40.46 |
2019-02-19
|
$43.30 |
2019-02-19
|
$43.62 |
$43.75 |
$38.17 |
8.13 %
|
-5.66 %
|
5
|
2
|
ALLE
|
SOLD
|
4.38 %
|
-3.87 %
|
254.42 %
|
2018-12-18
|
$84.31 |
2018-12-19
|
$84.42 |
2019-02-19
|
$88.02 |
2019-02-19
|
$88.12 |
$93.85 |
$74.83 |
11.17 %
|
-11.36 %
|
5
|
3
|
CHMI
|
SOLD
|
0.76 %
|
0.38 %
|
86.21 %
|
2018-12-18
|
$18.26 |
2018-12-19
|
$18.38 |
2019-02-19
|
$18.58 |
2019-02-19
|
$18.52 |
$18.84 |
$17.06 |
2.50 %
|
-7.18 %
|
5
|
4
|
CIM
|
SOLD
|
0.05 %
|
-0.22 %
|
83.98 %
|
2018-12-18
|
$18.49 |
2018-12-19
|
$18.51 |
2019-02-19
|
$18.48 |
2019-02-19
|
$18.52 |
$19.21 |
$16.88 |
3.78 %
|
-8.81 %
|
5
|
5
|
CIVI
|
SOLD
|
0.85 %
|
0.00%
|
62.68 %
|
2018-12-18
|
$15.64 |
2018-12-19
|
$17.56 |
2019-02-19
|
$17.72 |
2019-02-19
|
$17.71 |
$17.89 |
$17.38 |
1.88 %
|
-1.03 %
|
5
|
6
|
CPT
|
SOLD
|
9.74 %
|
0.10 %
|
139.12 %
|
2018-12-18
|
$89.92 |
2018-12-19
|
$89.90 |
2019-02-19
|
$98.80 |
2019-02-19
|
$98.66 |
$99.96 |
$83.67 |
11.19 %
|
-6.93 %
|
5
|
7
|
DAVA
|
SOLD
|
-12.70 %
|
1.01 %
|
38.13 %
|
2018-12-18
|
$27.00 |
2018-12-19
|
$27.00 |
2019-02-19
|
$23.99 |
2019-02-19
|
$23.57 |
$27.20 |
$21.42 |
0.74 %
|
-20.67 %
|
5
|
8
|
DE
|
SOLD
|
5.10 %
|
-1.09 %
|
117.07 %
|
2018-12-18
|
$149.23 |
2018-12-19
|
$149.27 |
2019-02-19
|
$157.26 |
2019-02-19
|
$156.88 |
$166.19 |
$136.13 |
11.34 %
|
-8.80 %
|
5
|
9
|
DRI
|
SOLD
|
7.20 %
|
-0.70 %
|
68.17 %
|
2018-12-18
|
$103.85 |
2018-12-19
|
$104.59 |
2019-02-19
|
$111.34 |
2019-02-19
|
$112.12 |
$113.19 |
$95.83 |
8.22 %
|
-8.38 %
|
5
|
10
|
ESTC
|
SOLD
|
31.14 %
|
0.24 %
|
84.39 %
|
2018-12-18
|
$69.18 |
2018-12-19
|
$69.39 |
2019-02-19
|
$91.02 |
2019-02-19
|
$91.00 |
$92.10 |
$60.78 |
32.73 %
|
-12.41 %
|
5
|
11
|
HTA
|
SOLD
|
7.04 %
|
1.23 %
|
135.30 %
|
2018-12-18
|
$26.50 |
2018-12-19
|
$26.57 |
2019-02-19
|
$28.85 |
2019-02-19
|
$28.44 |
$28.61 |
$24.21 |
7.68 %
|
-8.88 %
|
5
|
12
|
IR
|
SOLD
|
10.09 %
|
0.26 %
|
91.21 %
|
2018-12-18
|
$94.58 |
2018-12-19
|
$94.72 |
2019-02-19
|
$105.00 |
2019-02-19
|
$104.28 |
$105.06 |
$85.15 |
10.92 %
|
-10.10 %
|
5
|
13
|
LXP
|
SOLD
|
13.03 %
|
-0.62 %
|
104.40 %
|
2018-12-18
|
$8.53 |
2018-12-19
|
$8.52 |
2019-02-19
|
$9.57 |
2019-02-19
|
$9.63 |
$9.69 |
$7.88 |
13.73 %
|
-7.51 %
|
5
|
14
|
OLP
|
SOLD
|
6.41 %
|
2.59 %
|
159.42 %
|
2018-12-18
|
$26.03 |
2018-12-19
|
$26.05 |
2019-02-19
|
$28.48 |
2019-02-19
|
$27.72 |
$28.27 |
$23.02 |
8.52 %
|
-11.63 %
|
5
|
15
|
RNG
|
SOLD
|
30.22 %
|
-0.64 %
|
65.56 %
|
2018-12-18
|
$80.08 |
2018-12-19
|
$80.10 |
2019-02-19
|
$104.00 |
2019-02-19
|
$104.31 |
$109.84 |
$69.84 |
37.13 %
|
-12.81 %
|
5
|
16
|
SCX
|
SOLD
|
21.73 %
|
5.37 %
|
132.37 %
|
2018-12-18
|
$6.86 |
2018-12-19
|
$6.58 |
2019-02-19
|
$8.44 |
2019-02-19
|
$8.01 |
$8.24 |
$5.06 |
25.23 %
|
-23.10 %
|
5
|
17
|
SUZ
|
SOLD
|
26.52 %
|
2.61 %
|
43.75 %
|
2018-12-18
|
$19.38 |
2018-12-19
|
$19.53 |
2019-02-19
|
$24.81 |
2019-02-19
|
$24.71 |
$26.76 |
$18.83 |
37.02 %
|
-3.58 %
|
5
|
18
|
TRNO
|
SOLD
|
11.35 %
|
-0.80 %
|
67.95 %
|
2018-12-18
|
$37.12 |
2018-12-19
|
$37.17 |
2019-02-19
|
$41.11 |
2019-02-19
|
$41.39 |
$42.70 |
$33.52 |
14.88 %
|
-9.82 %
|
5
|
19
|
WPM
|
SOLD
|
7.61 %
|
2.35 %
|
118.59 %
|
2018-12-18
|
$19.79 |
2018-12-19
|
$19.98 |
2019-02-19
|
$21.81 |
2019-02-19
|
$21.50 |
$21.50 |
$18.67 |
7.61 %
|
-6.56 %
|
5
|
20
|
BNGO
|
SOLD
|
-41.44 %
|
2.41 %
|
24.65 %
|
2018-12-18
|
$6.89 |
2018-12-19
|
$6.95 |
2019-02-19
|
$4.25 |
2019-02-19
|
$4.07 |
$7.25 |
$3.50 |
4.32 %
|
-49.64 %
|
5
|
21
|
CDNS
|
SOLD
|
21.89 %
|
0.11 %
|
177.96 %
|
2018-12-18
|
$43.07 |
2018-12-19
|
$42.94 |
2019-02-19
|
$52.64 |
2019-02-19
|
$52.34 |
$52.60 |
$40.31 |
22.50 %
|
-6.12 %
|
5
|
22
|
FTNT
|
SOLD
|
17.39 %
|
0.99 %
|
61.68 %
|
2018-12-18
|
$70.07 |
2018-12-19
|
$70.72 |
2019-02-19
|
$83.93 |
2019-02-19
|
$83.02 |
$83.72 |
$64.41 |
18.38 %
|
-8.92 %
|
5
|
23
|
HMTV
|
SOLD
|
5.41 %
|
1.68 %
|
90.32 %
|
2018-12-18
|
$12.96 |
2018-12-19
|
$12.95 |
2019-02-19
|
$13.89 |
2019-02-19
|
$13.65 |
$13.80 |
$11.33 |
6.56 %
|
-12.51 %
|
5
|
24
|
KCAP
|
SOLD
|
8.59 %
|
0.00%
|
99.94 %
|
2018-12-18
|
$3.25 |
2018-12-19
|
$3.26 |
2019-02-19
|
$3.53 |
2019-02-19
|
$3.54 |
$3.70 |
$3.13 |
13.50 %
|
-3.99 %
|
5
|
25
|
MEET
|
SOLD
|
39.15 %
|
2.69 %
|
104.73 %
|
2018-12-18
|
$3.98 |
2018-12-19
|
$4.01 |
2019-02-19
|
$5.72 |
2019-02-19
|
$5.58 |
$6.19 |
$3.51 |
54.36 %
|
-12.47 %
|
5
|
26
|
MSFT
|
SOLD
|
3.99 %
|
-0.05 %
|
74.77 %
|
2018-12-18
|
$103.97 |
2018-12-19
|
$103.65 |
2019-02-19
|
$108.17 |
2019-02-19
|
$107.79 |
$108.30 |
$93.96 |
4.49 %
|
-9.35 %
|
5
|
27
|
MTEX
|
SOLD
|
-0.37 %
|
-1.14 %
|
18.52 %
|
2018-12-18
|
$19.50 |
2018-12-19
|
$19.17 |
2019-02-19
|
$19.05 |
2019-02-19
|
$19.10 |
$20.20 |
$18.44 |
5.37 %
|
-3.81 %
|
5
|
28
|
OTLK
|
SOLD
|
142.86 %
|
0.00%
|
24.95 %
|
2018-12-18
|
$0.56 |
2018-12-19
|
$0.56 |
2019-02-19
|
$1.32 |
2019-02-19
|
$1.36 |
$1.37 |
$0.40 |
144.64 %
|
-28.57 %
|
5
|
29
|
PRGX
|
SOLD
|
-1.50 %
|
-0.22 %
|
95.84 %
|
2018-12-18
|
$9.30 |
2018-12-19
|
$9.36 |
2019-02-19
|
$9.23 |
2019-02-19
|
$9.22 |
$9.55 |
$8.75 |
2.03 %
|
-6.52 %
|
5
|
30
|
RYTM
|
SOLD
|
3.86 %
|
-2.00 %
|
103.38 %
|
2018-12-18
|
$28.50 |
2018-12-19
|
$28.79 |
2019-02-19
|
$29.44 |
2019-02-19
|
$29.90 |
$30.49 |
$23.44 |
5.90 %
|
-18.58 %
|
5
|
31
|
SCVL
|
SOLD
|
13.74 %
|
1.96 %
|
140.86 %
|
2018-12-18
|
$32.79 |
2018-12-19
|
$32.89 |
2019-02-19
|
$38.06 |
2019-02-19
|
$37.41 |
$41.84 |
$31.21 |
27.21 %
|
-5.11 %
|
5
|
32
|
TANNZ
|
SOLD
|
3.45 %
|
0.32 %
|
12.20 %
|
2018-12-18
|
$24.20 |
2018-12-19
|
$24.05 |
2019-02-19
|
$24.95 |
2019-02-19
|
$24.88 |
$25.49 |
$22.51 |
5.99 %
|
-6.40 %
|
5
|
33
|
TLSA
|
SOLD
|
-28.91 %
|
-1.65 %
|
3.62 %
|
2018-12-18
|
$8.35 |
2018-12-19
|
$8.37 |
2019-02-19
|
$5.95 |
2019-02-19
|
$5.95 |
$8.37 |
$5.16 |
0.00%
|
-38.35 %
|
5
|
34
|
WHLRW
|
SOLD
|
100.00 %
|
100.00 %
|
82.59 %
|
2018-12-18
|
$0.03 |
2018-12-26
|
$0.01 |
2019-02-25
|
$0.02 |
2019-02-25
|
$0.02 |
$0.04 |
$0.01 |
300.00 %
|
0.00%
|
5
|