Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190813
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
3.38 %
|
-0.06 %
|
74.49 %
|
2019-08-13
|
$122.53 |
2019-08-14
|
$121.15 |
2019-10-14
|
$125.71 |
2019-10-14
|
$125.25 |
$127.76 |
$118.88 |
5.46 %
|
-1.87 %
|
1
|
2
|
AJX
|
SOLD
|
5.48 %
|
-0.51 %
|
59.54 %
|
2019-08-13
|
$14.82 |
2019-08-14
|
$14.78 |
2019-10-14
|
$15.51 |
2019-10-14
|
$15.59 |
$15.96 |
$14.26 |
7.98 %
|
-3.52 %
|
1
|
3
|
AYX
|
SOLD
|
-15.21 %
|
2.23 %
|
106.73 %
|
2019-08-13
|
$135.33 |
2019-08-14
|
$132.51 |
2019-10-14
|
$114.05 |
2019-10-14
|
$112.35 |
$147.79 |
$101.77 |
11.53 %
|
-23.20 %
|
1
|
4
|
BAX
|
SOLD
|
1.14 %
|
-0.94 %
|
74.14 %
|
2019-08-13
|
$88.18 |
2019-08-14
|
$87.01 |
2019-10-14
|
$87.20 |
2019-10-14
|
$88.00 |
$89.93 |
$83.48 |
3.36 %
|
-4.06 %
|
1
|
5
|
BBN
|
SOLD
|
-3.06 %
|
-0.66 %
|
73.06 %
|
2019-08-13
|
$24.88 |
2019-08-14
|
$24.87 |
2019-10-14
|
$23.95 |
2019-10-14
|
$24.11 |
$25.65 |
$23.90 |
3.14 %
|
-3.90 %
|
1
|
6
|
BFY
|
SOLD
|
-1.66 %
|
-0.14 %
|
26.01 %
|
2019-08-13
|
$14.45 |
2019-08-14
|
$14.50 |
2019-10-14
|
$14.19 |
2019-10-14
|
$14.26 |
$14.55 |
$13.82 |
0.34 %
|
-4.69 %
|
1
|
7
|
BLL
|
SOLD
|
-6.32 %
|
0.43 %
|
60.54 %
|
2019-08-13
|
$79.29 |
2019-08-14
|
$78.31 |
2019-10-14
|
$72.92 |
2019-10-14
|
$73.36 |
$81.88 |
$69.62 |
4.56 %
|
-11.10 %
|
1
|
8
|
BTZ
|
SOLD
|
-0.44 %
|
0.44 %
|
72.53 %
|
2019-08-13
|
$13.64 |
2019-08-14
|
$13.59 |
2019-10-14
|
$13.55 |
2019-10-14
|
$13.53 |
$13.91 |
$13.45 |
2.35 %
|
-1.03 %
|
1
|
9
|
CCK
|
SOLD
|
-4.66 %
|
-0.20 %
|
57.52 %
|
2019-08-13
|
$68.58 |
2019-08-14
|
$67.17 |
2019-10-14
|
$64.02 |
2019-10-14
|
$64.04 |
$68.24 |
$60.84 |
1.59 %
|
-9.42 %
|
1
|
10
|
CHH
|
SOLD
|
-0.84 %
|
-0.86 %
|
103.27 %
|
2019-08-13
|
$90.48 |
2019-08-14
|
$89.46 |
2019-10-14
|
$87.89 |
2019-10-14
|
$88.71 |
$94.78 |
$86.33 |
5.95 %
|
-3.50 %
|
1
|
11
|
CVNA
|
SOLD
|
-7.23 %
|
2.89 %
|
76.69 %
|
2019-08-13
|
$80.43 |
2019-08-14
|
$77.89 |
2019-10-14
|
$74.35 |
2019-10-14
|
$72.26 |
$85.07 |
$63.11 |
9.22 %
|
-18.98 %
|
1
|
12
|
ESS
|
SOLD
|
4.69 %
|
0.17 %
|
46.52 %
|
2019-08-13
|
$313.31 |
2019-08-14
|
$312.66 |
2019-10-14
|
$327.52 |
2019-10-14
|
$327.32 |
$333.32 |
$306.63 |
6.61 %
|
-1.93 %
|
1
|
13
|
EVRG
|
SOLD
|
0.12 %
|
-0.22 %
|
92.04 %
|
2019-08-13
|
$63.74 |
2019-08-14
|
$63.99 |
2019-10-14
|
$63.81 |
2019-10-14
|
$64.07 |
$67.81 |
$62.75 |
5.97 %
|
-1.94 %
|
1
|
14
|
KTF
|
SOLD
|
-0.34 %
|
0.43 %
|
69.64 %
|
2019-08-13
|
$11.67 |
2019-08-14
|
$11.67 |
2019-10-14
|
$11.61 |
2019-10-14
|
$11.63 |
$11.86 |
$11.30 |
1.63 %
|
-3.17 %
|
1
|
15
|
MEN
|
SOLD
|
1.05 %
|
-0.71 %
|
173.38 %
|
2019-08-13
|
$11.43 |
2019-08-14
|
$11.43 |
2019-10-14
|
$11.25 |
2019-10-14
|
$11.55 |
$11.55 |
$11.02 |
1.05 %
|
-3.59 %
|
1
|
16
|
MKC
|
SOLD
|
-1.01 %
|
-1.06 %
|
46.05 %
|
2019-08-13
|
$167.13 |
2019-08-14
|
$166.69 |
2019-10-14
|
$163.01 |
2019-10-14
|
$165.00 |
$171.10 |
$154.10 |
2.65 %
|
-7.55 %
|
1
|
17
|
ORA
|
SOLD
|
3.89 %
|
-2.35 %
|
104.07 %
|
2019-08-13
|
$72.23 |
2019-08-14
|
$71.69 |
2019-10-14
|
$73.08 |
2019-10-14
|
$74.48 |
$75.91 |
$69.82 |
5.89 %
|
-2.61 %
|
1
|
18
|
PROS
|
SOLD
|
-11.53 %
|
0.58 %
|
73.64 %
|
2019-08-13
|
$19.50 |
2019-08-14
|
$19.34 |
2019-10-14
|
$17.35 |
2019-10-14
|
$17.11 |
$21.00 |
$15.82 |
8.58 %
|
-18.20 %
|
1
|
19
|
QTWO
|
SOLD
|
-11.79 %
|
1.05 %
|
51.61 %
|
2019-08-13
|
$89.69 |
2019-08-14
|
$87.96 |
2019-10-14
|
$77.83 |
2019-10-14
|
$77.59 |
$93.63 |
$70.20 |
6.45 %
|
-20.19 %
|
1
|
20
|
RNP
|
SOLD
|
6.39 %
|
0.41 %
|
80.30 %
|
2019-08-13
|
$22.84 |
2019-08-14
|
$22.84 |
2019-10-14
|
$24.31 |
2019-10-14
|
$24.30 |
$24.65 |
$22.37 |
7.92 %
|
-2.06 %
|
1
|
21
|
SAF
|
SOLD
|
1.28 %
|
0.58 %
|
153.81 %
|
2019-08-13
|
$26.02 |
2019-08-14
|
$25.79 |
2019-10-14
|
$26.10 |
2019-10-14
|
$26.12 |
$26.13 |
$25.32 |
1.32 %
|
-1.82 %
|
1
|
22
|
ABDC
|
SOLD
|
-4.24 %
|
-0.45 %
|
57.72 %
|
2019-08-13
|
$9.24 |
2019-08-14
|
$9.19 |
2019-10-14
|
$8.80 |
2019-10-14
|
$8.80 |
$9.19 |
$8.70 |
0.00%
|
-5.33 %
|
1
|
23
|
ACGLP
|
SOLD
|
3.89 %
|
-0.04 %
|
108.33 %
|
2019-08-13
|
$24.79 |
2019-08-14
|
$24.69 |
2019-10-14
|
$25.65 |
2019-10-14
|
$25.65 |
$25.68 |
$24.67 |
4.01 %
|
-0.08 %
|
1
|
24
|
APPN
|
SOLD
|
-4.81 %
|
0.65 %
|
148.98 %
|
2019-08-13
|
$55.01 |
2019-08-14
|
$53.45 |
2019-10-14
|
$50.82 |
2019-10-14
|
$50.88 |
$62.94 |
$45.99 |
17.75 %
|
-13.96 %
|
1
|
25
|
APPS
|
SOLD
|
-4.44 %
|
-0.16 %
|
36.14 %
|
2019-08-13
|
$6.89 |
2019-08-14
|
$6.75 |
2019-10-14
|
$6.41 |
2019-10-14
|
$6.45 |
$7.84 |
$5.82 |
16.15 %
|
-13.78 %
|
1
|
26
|
BWMCU
|
SOLD
|
1.20 %
|
0.55 %
|
1.95 %
|
2019-08-13
|
$10.70 |
2019-08-14
|
$10.75 |
2019-10-14
|
$10.88 |
2019-10-14
|
$10.88 |
$11.24 |
$10.38 |
4.56 %
|
-3.44 %
|
1
|
27
|
CRWD
|
SOLD
|
-42.19 %
|
-9.54 %
|
148.23 %
|
2019-08-13
|
$99.65 |
2019-08-14
|
$96.52 |
2019-10-14
|
$54.52 |
2019-10-14
|
$55.80 |
$101.88 |
$51.61 |
5.55 %
|
-46.53 %
|
1
|
28
|
DEAC
|
SOLD
|
1.12 %
|
-0.30 %
|
30.72 %
|
2019-08-13
|
$9.78 |
2019-08-20
|
$9.84 |
2019-10-21
|
$9.92 |
2019-10-21
|
$9.95 |
$9.95 |
$9.84 |
1.12 %
|
0.00%
|
1
|
29
|
EDTXW
|
SOLD
|
-17.24 %
|
-11.11 %
|
6.22 %
|
2019-08-13
|
$0.49 |
2019-08-14
|
$0.29 |
2019-10-14
|
$0.24 |
2019-10-14
|
$0.24 |
$0.38 |
$0.16 |
31.03 %
|
-44.83 %
|
1
|
30
|
FORTY
|
SOLD
|
16.36 %
|
-0.76 %
|
149.25 %
|
2019-08-13
|
$59.65 |
2019-08-14
|
$59.96 |
2019-10-14
|
$67.75 |
2019-10-14
|
$69.77 |
$69.79 |
$56.88 |
16.39 %
|
-5.14 %
|
1
|
31
|
GMAB
|
SOLD
|
1.38 %
|
1.54 %
|
69.32 %
|
2019-08-13
|
$19.90 |
2019-08-14
|
$19.55 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.82 |
$21.45 |
$18.80 |
9.72 %
|
-3.84 %
|
1
|
32
|
HALL
|
SOLD
|
14.65 %
|
1.22 %
|
90.69 %
|
2019-08-13
|
$16.63 |
2019-08-14
|
$16.59 |
2019-10-14
|
$19.06 |
2019-10-14
|
$19.02 |
$20.30 |
$15.92 |
22.36 %
|
-4.04 %
|
1
|
33
|
IOTS
|
SOLD
|
-20.85 %
|
2.49 %
|
43.52 %
|
2019-08-13
|
$10.63 |
2019-08-14
|
$10.65 |
2019-10-14
|
$8.63 |
2019-10-14
|
$8.43 |
$11.97 |
$7.92 |
12.39 %
|
-25.63 %
|
1
|
34
|
JCS
|
SOLD
|
3.63 %
|
-1.64 %
|
84.87 %
|
2019-08-13
|
$4.10 |
2019-08-14
|
$4.13 |
2019-10-14
|
$4.21 |
2019-10-14
|
$4.28 |
$5.20 |
$4.03 |
25.91 %
|
-2.42 %
|
1
|
35
|
NVCR
|
SOLD
|
-13.67 %
|
-1.19 %
|
60.77 %
|
2019-08-13
|
$88.77 |
2019-08-14
|
$90.00 |
2019-10-14
|
$76.21 |
2019-10-14
|
$77.70 |
$98.70 |
$71.28 |
9.67 %
|
-20.80 %
|
1
|
36
|
NXTC
|
SOLD
|
3.47 %
|
-3.75 %
|
23.59 %
|
2019-08-13
|
$26.71 |
2019-08-14
|
$26.24 |
2019-10-14
|
$26.18 |
2019-10-14
|
$27.15 |
$44.69 |
$23.97 |
70.31 %
|
-8.65 %
|
1
|
37
|
PLMR
|
SOLD
|
16.43 %
|
3.78 %
|
97.48 %
|
2019-08-13
|
$34.33 |
2019-08-14
|
$34.33 |
2019-10-14
|
$40.90 |
2019-10-14
|
$39.97 |
$40.99 |
$32.57 |
19.40 %
|
-5.13 %
|
1
|
38
|
RADA
|
SOLD
|
20.58 %
|
-3.52 %
|
130.95 %
|
2019-08-13
|
$4.19 |
2019-08-14
|
$4.13 |
2019-10-14
|
$4.94 |
2019-10-14
|
$4.98 |
$5.80 |
$3.92 |
40.44 %
|
-5.08 %
|
1
|
39
|
SBAC
|
SOLD
|
-6.51 %
|
-0.25 %
|
51.99 %
|
2019-08-13
|
$259.77 |
2019-08-14
|
$258.81 |
2019-10-14
|
$240.86 |
2019-10-14
|
$241.96 |
$270.42 |
$232.39 |
4.49 %
|
-10.21 %
|
1
|
40
|
SNDX
|
SOLD
|
-41.66 %
|
2.58 %
|
43.32 %
|
2019-08-13
|
$10.76 |
2019-08-14
|
$10.61 |
2019-10-14
|
$6.36 |
2019-10-14
|
$6.19 |
$10.78 |
$5.35 |
1.60 %
|
-49.58 %
|
1
|
41
|
TERP
|
SOLD
|
-0.53 %
|
-0.65 %
|
35.92 %
|
2019-08-13
|
$16.97 |
2019-08-14
|
$16.99 |
2019-10-14
|
$16.86 |
2019-10-14
|
$16.90 |
$18.48 |
$16.31 |
8.77 %
|
-4.00 %
|
1
|
42
|
TKKS
|
SOLD
|
0.99 %
|
0.59 %
|
106.41 %
|
2019-08-13
|
$10.11 |
2019-08-14
|
$10.07 |
2019-10-14
|
$10.16 |
2019-10-14
|
$10.17 |
$10.24 |
$10.06 |
1.69 %
|
-0.10 %
|
1
|
43
|
TNAV
|
SOLD
|
-54.73 %
|
-2.55 %
|
42.85 %
|
2019-08-13
|
$10.44 |
2019-08-14
|
$10.36 |
2019-10-14
|
$4.58 |
2019-10-14
|
$4.69 |
$11.67 |
$4.55 |
12.64 %
|
-56.08 %
|
1
|
44
|
WSTG
|
SOLD
|
10.15 %
|
-0.21 %
|
28.94 %
|
2019-08-13
|
$13.27 |
2019-08-14
|
$13.00 |
2019-10-14
|
$14.42 |
2019-10-14
|
$14.32 |
$16.10 |
$12.77 |
23.85 %
|
-1.77 %
|
1
|