Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190802
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFB
|
SOLD
|
0.73 %
|
-0.15 %
|
197.49 %
|
2019-08-02
|
$13.68 |
2019-08-05
|
$13.68 |
2019-10-04
|
$13.75 |
2019-10-04
|
$13.78 |
$14.07 |
$13.30 |
2.85 %
|
-2.78 %
|
2
|
|
2
|
AQN
|
SOLD
|
7.92 %
|
1.46 %
|
65.99 %
|
2019-08-02
|
$12.76 |
2019-08-05
|
$12.75 |
2019-10-04
|
$13.94 |
2019-10-04
|
$13.76 |
$13.93 |
$12.58 |
9.25 %
|
-1.33 %
|
2
|
|
3
|
BBK
|
SOLD
|
2.16 %
|
-0.13 %
|
183.94 %
|
2019-08-02
|
$15.28 |
2019-08-05
|
$15.28 |
2019-10-04
|
$15.48 |
2019-10-04
|
$15.61 |
$16.05 |
$15.07 |
5.04 %
|
-1.37 %
|
2
|
|
4
|
BFZ
|
SOLD
|
1.10 %
|
0.00%
|
122.16 %
|
2019-08-02
|
$13.64 |
2019-08-05
|
$13.65 |
2019-10-04
|
$13.75 |
2019-10-04
|
$13.80 |
$13.96 |
$13.34 |
2.27 %
|
-2.27 %
|
2
|
|
5
|
BNY
|
SOLD
|
1.57 %
|
0.00%
|
69.87 %
|
2019-08-02
|
$14.06 |
2019-08-05
|
$14.04 |
2019-10-04
|
$14.26 |
2019-10-04
|
$14.26 |
$14.67 |
$13.39 |
4.49 %
|
-4.63 %
|
2
|
|
6
|
CIM
|
SOLD
|
0.93 %
|
0.76 %
|
51.47 %
|
2019-08-02
|
$19.49 |
2019-08-05
|
$19.45 |
2019-10-04
|
$19.79 |
2019-10-04
|
$19.63 |
$20.54 |
$18.86 |
5.60 %
|
-3.03 %
|
2
|
|
7
|
CORR
|
SOLD
|
11.73 %
|
0.82 %
|
109.76 %
|
2019-08-02
|
$41.95 |
2019-08-05
|
$41.77 |
2019-10-04
|
$46.80 |
2019-10-04
|
$46.67 |
$49.75 |
$40.36 |
19.10 %
|
-3.38 %
|
2
|
|
8
|
MMU
|
SOLD
|
-5.74 %
|
0.00%
|
128.36 %
|
2019-08-02
|
$14.70 |
2019-08-05
|
$14.80 |
2019-10-04
|
$13.95 |
2019-10-04
|
$13.95 |
$15.44 |
$13.31 |
4.32 %
|
-10.07 %
|
2
|
|
9
|
MYC
|
SOLD
|
1.54 %
|
-0.14 %
|
74.59 %
|
2019-08-02
|
$14.25 |
2019-08-05
|
$14.31 |
2019-10-04
|
$14.48 |
2019-10-04
|
$14.53 |
$15.10 |
$14.10 |
5.52 %
|
-1.47 %
|
2
|
|
10
|
NBB
|
SOLD
|
4.59 %
|
0.40 %
|
78.39 %
|
2019-08-02
|
$21.49 |
2019-08-05
|
$21.55 |
2019-10-04
|
$22.49 |
2019-10-04
|
$22.54 |
$22.98 |
$21.41 |
6.64 %
|
-0.65 %
|
2
|
|
11
|
NEV
|
SOLD
|
-3.21 %
|
0.28 %
|
140.76 %
|
2019-08-02
|
$14.93 |
2019-08-05
|
$14.93 |
2019-10-04
|
$14.47 |
2019-10-04
|
$14.45 |
$15.05 |
$13.99 |
0.80 %
|
-6.30 %
|
2
|
|
12
|
NMY
|
SOLD
|
0.75 %
|
0.00%
|
84.22 %
|
2019-08-02
|
$13.40 |
2019-08-05
|
$13.40 |
2019-10-04
|
$13.50 |
2019-10-04
|
$13.50 |
$13.50 |
$13.02 |
0.75 %
|
-2.84 %
|
2
|
|
13
|
NUM
|
SOLD
|
-0.50 %
|
0.21 %
|
67.01 %
|
2019-08-02
|
$14.12 |
2019-08-05
|
$14.13 |
2019-10-04
|
$14.10 |
2019-10-04
|
$14.06 |
$14.37 |
$13.63 |
1.70 %
|
-3.54 %
|
2
|
|
14
|
NXJ
|
SOLD
|
-0.75 %
|
0.41 %
|
175.74 %
|
2019-08-02
|
$14.73 |
2019-08-05
|
$14.75 |
2019-10-04
|
$14.69 |
2019-10-04
|
$14.64 |
$14.82 |
$14.15 |
0.47 %
|
-4.07 %
|
2
|
|
15
|
NZF
|
SOLD
|
0.93 %
|
-0.12 %
|
87.22 %
|
2019-08-02
|
$16.16 |
2019-08-05
|
$16.16 |
2019-10-04
|
$16.31 |
2019-10-04
|
$16.31 |
$16.63 |
$15.45 |
2.91 %
|
-4.39 %
|
2
|
|
16
|
PKO
|
SOLD
|
-4.35 %
|
0.64 %
|
59.44 %
|
2019-08-02
|
$27.92 |
2019-08-05
|
$27.81 |
2019-10-04
|
$26.72 |
2019-10-04
|
$26.60 |
$27.88 |
$25.52 |
0.25 %
|
-8.23 %
|
2
|
|
17
|
PML
|
SOLD
|
-0.68 %
|
-0.44 %
|
79.75 %
|
2019-08-02
|
$15.97 |
2019-08-05
|
$16.12 |
2019-10-04
|
$16.01 |
2019-10-04
|
$16.01 |
$16.20 |
$14.84 |
0.50 %
|
-7.94 %
|
2
|
|
18
|
SBI
|
SOLD
|
0.54 %
|
-0.65 %
|
186.81 %
|
2019-08-02
|
$9.22 |
2019-08-05
|
$9.22 |
2019-10-04
|
$9.20 |
2019-10-04
|
$9.27 |
$9.48 |
$8.95 |
2.82 %
|
-2.93 %
|
2
|
|
19
|
WU
|
SOLD
|
6.83 %
|
1.79 %
|
76.13 %
|
2019-08-02
|
$21.82 |
2019-08-05
|
$21.53 |
2019-10-04
|
$23.31 |
2019-10-04
|
$23.00 |
$24.09 |
$20.73 |
11.89 %
|
-3.72 %
|
2
|
|
20
|
BND
|
SOLD
|
1.31 %
|
0.17 %
|
97.53 %
|
2019-08-02
|
$83.48 |
2019-08-05
|
$83.76 |
2019-10-04
|
$84.94 |
2019-10-04
|
$84.86 |
$85.30 |
$83.29 |
1.84 %
|
-0.56 %
|
2
|
|
21
|
BNDX
|
SOLD
|
0.99 %
|
0.02 %
|
26.23 %
|
2019-08-02
|
$58.17 |
2019-08-05
|
$58.31 |
2019-10-04
|
$58.91 |
2019-10-04
|
$58.89 |
$59.27 |
$58.07 |
1.65 %
|
-0.41 %
|
2
|
|
22
|
FCAL
|
SOLD
|
0.73 %
|
-0.02 %
|
625.97 %
|
2019-08-02
|
$52.94 |
2019-08-05
|
$53.17 |
2019-10-04
|
$53.52 |
2019-10-04
|
$53.56 |
$54.68 |
$52.96 |
2.84 %
|
-0.39 %
|
2
|
|
23
|
IEF
|
SOLD
|
1.57 %
|
0.19 %
|
62.92 %
|
2019-08-02
|
$111.15 |
2019-08-05
|
$111.82 |
2019-10-04
|
$113.81 |
2019-10-04
|
$113.58 |
$114.44 |
$110.50 |
2.34 %
|
-1.18 %
|
2
|
|
24
|
IEI
|
SOLD
|
0.81 %
|
0.08 %
|
23.24 %
|
2019-08-02
|
$126.15 |
2019-08-05
|
$126.63 |
2019-10-04
|
$127.80 |
2019-10-04
|
$127.66 |
$128.03 |
$125.51 |
1.11 %
|
-0.88 %
|
2
|
|
25
|
INBKZ
|
SOLD
|
0.18 %
|
0.00%
|
31.65 %
|
2019-08-02
|
$26.50 |
2019-08-05
|
$26.25 |
2019-10-04
|
$26.45 |
2019-10-04
|
$26.30 |
$26.70 |
$25.60 |
1.71 %
|
-2.48 %
|
2
|
|
26
|
NEWTL
|
SOLD
|
2.09 %
|
-0.19 %
|
62.50 %
|
2019-08-02
|
$25.35 |
2019-08-05
|
$25.30 |
2019-10-04
|
$25.75 |
2019-10-04
|
$25.83 |
$26.00 |
$25.15 |
2.77 %
|
-0.59 %
|
2
|
|
27
|
PLW
|
SOLD
|
2.86 %
|
0.42 %
|
139.48 %
|
2019-08-02
|
$34.67 |
2019-08-05
|
$35.01 |
2019-10-04
|
$36.12 |
2019-10-04
|
$36.01 |
$36.49 |
$34.64 |
4.23 %
|
-1.06 %
|
2
|
|
28
|
TLT
|
SOLD
|
5.22 %
|
0.74 %
|
90.32 %
|
2019-08-02
|
$136.51 |
2019-08-05
|
$138.14 |
2019-10-04
|
$145.99 |
2019-10-04
|
$145.35 |
$148.90 |
$136.54 |
7.79 %
|
-1.16 %
|
2
|
|
29
|
VCLT
|
SOLD
|
2.92 %
|
0.76 %
|
81.47 %
|
2019-08-02
|
$98.43 |
2019-08-05
|
$98.69 |
2019-10-04
|
$102.08 |
2019-10-04
|
$101.57 |
$104.06 |
$97.62 |
5.44 %
|
-1.08 %
|
2
|
|
30
|
VGIT
|
SOLD
|
0.96 %
|
0.09 %
|
193.85 %
|
2019-08-02
|
$66.23 |
2019-08-05
|
$66.54 |
2019-10-04
|
$67.26 |
2019-10-04
|
$67.18 |
$67.43 |
$65.90 |
1.34 %
|
-0.96 %
|
2
|
|
31
|
VGLT
|
SOLD
|
5.02 %
|
0.73 %
|
244.11 %
|
2019-08-02
|
$83.74 |
2019-08-05
|
$84.81 |
2019-10-04
|
$89.48 |
2019-10-04
|
$89.07 |
$91.20 |
$83.83 |
7.53 %
|
-1.16 %
|
2
|