Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
-3.41 %
|
0.71 %
|
50.79 %
|
2019-09-12
|
$88.02 |
2019-09-13
|
$88.83 |
2019-11-12
|
$86.20 |
2019-11-12
|
$85.80 |
$92.05 |
$77.77 |
3.62 %
|
-12.45 %
|
2
|
2
|
BBT
|
SOLD
|
1.52 %
|
0.28 %
|
92.08 %
|
2019-09-12
|
$52.79 |
2019-09-13
|
$53.34 |
2019-11-12
|
$54.44 |
2019-11-12
|
$54.15 |
$55.66 |
$50.02 |
4.35 %
|
-6.22 %
|
2
|
3
|
BOH
|
SOLD
|
2.58 %
|
-0.36 %
|
91.15 %
|
2019-09-12
|
$86.58 |
2019-09-13
|
$87.66 |
2019-11-12
|
$89.36 |
2019-11-12
|
$89.92 |
$90.25 |
$81.29 |
2.95 %
|
-7.27 %
|
2
|
4
|
BX
|
SOLD
|
-0.78 %
|
0.10 %
|
90.08 %
|
2019-09-12
|
$52.24 |
2019-09-13
|
$52.40 |
2019-11-12
|
$51.96 |
2019-11-12
|
$51.99 |
$55.17 |
$45.02 |
5.29 %
|
-14.08 %
|
2
|
5
|
CCS
|
SOLD
|
-9.76 %
|
1.79 %
|
75.65 %
|
2019-09-12
|
$29.92 |
2019-09-13
|
$30.83 |
2019-11-12
|
$27.90 |
2019-11-12
|
$27.82 |
$34.57 |
$26.57 |
12.13 %
|
-13.82 %
|
2
|
6
|
CIO
|
SOLD
|
-4.03 %
|
-0.30 %
|
104.52 %
|
2019-09-12
|
$13.89 |
2019-09-13
|
$13.88 |
2019-11-12
|
$13.27 |
2019-11-12
|
$13.32 |
$14.49 |
$13.01 |
4.39 %
|
-6.27 %
|
2
|
7
|
CRD-A
|
SOLD
|
0.84 %
|
0.65 %
|
69.66 %
|
2019-09-12
|
$10.67 |
2019-09-13
|
$10.74 |
2019-11-12
|
$10.87 |
2019-11-12
|
$10.83 |
$10.95 |
$10.20 |
1.96 %
|
-5.03 %
|
2
|
8
|
CZZ
|
SOLD
|
10.32 %
|
-4.32 %
|
183.61 %
|
2019-09-12
|
$15.32 |
2019-09-13
|
$15.41 |
2019-11-12
|
$16.39 |
2019-11-12
|
$17.00 |
$17.65 |
$14.29 |
14.54 %
|
-7.27 %
|
2
|
9
|
GOLF
|
SOLD
|
7.64 %
|
-0.39 %
|
56.22 %
|
2019-09-12
|
$28.45 |
2019-09-13
|
$28.65 |
2019-11-12
|
$30.53 |
2019-11-12
|
$30.84 |
$31.18 |
$25.50 |
8.83 %
|
-10.99 %
|
2
|
10
|
KIM
|
SOLD
|
2.90 %
|
-0.77 %
|
113.62 %
|
2019-09-12
|
$20.39 |
2019-09-13
|
$20.37 |
2019-11-12
|
$20.73 |
2019-11-12
|
$20.96 |
$21.82 |
$19.90 |
7.12 %
|
-2.31 %
|
2
|
11
|
MDC
|
SOLD
|
-7.49 %
|
0.55 %
|
75.38 %
|
2019-09-12
|
$40.27 |
2019-09-13
|
$41.63 |
2019-11-12
|
$38.71 |
2019-11-12
|
$38.51 |
$46.84 |
$35.80 |
12.52 %
|
-14.00 %
|
2
|
12
|
MDT
|
SOLD
|
-1.35 %
|
0.62 %
|
71.31 %
|
2019-09-12
|
$110.38 |
2019-09-13
|
$110.00 |
2019-11-12
|
$108.63 |
2019-11-12
|
$108.52 |
$112.05 |
$104.28 |
1.86 %
|
-5.20 %
|
2
|
13
|
PDT
|
SOLD
|
-5.50 %
|
-0.77 %
|
189.54 %
|
2019-09-12
|
$17.91 |
2019-09-13
|
$17.82 |
2019-11-12
|
$16.74 |
2019-11-12
|
$16.84 |
$18.45 |
$16.82 |
3.54 %
|
-5.61 %
|
2
|
14
|
STWD
|
SOLD
|
-1.02 %
|
-0.74 %
|
169.83 %
|
2019-09-12
|
$24.39 |
2019-09-13
|
$24.40 |
2019-11-12
|
$23.99 |
2019-11-12
|
$24.15 |
$24.96 |
$23.66 |
2.30 %
|
-3.03 %
|
2
|
15
|
UTF
|
SOLD
|
-2.93 %
|
-1.23 %
|
186.09 %
|
2019-09-12
|
$27.26 |
2019-09-13
|
$27.35 |
2019-11-12
|
$26.42 |
2019-11-12
|
$26.55 |
$27.54 |
$25.76 |
0.69 %
|
-5.81 %
|
2
|
16
|
WTS
|
SOLD
|
-3.55 %
|
0.22 %
|
91.02 %
|
2019-09-12
|
$98.56 |
2019-09-13
|
$99.02 |
2019-11-12
|
$95.70 |
2019-11-12
|
$95.50 |
$100.05 |
$86.66 |
1.04 %
|
-12.48 %
|
2
|
17
|
ZBH
|
SOLD
|
1.00 %
|
0.85 %
|
64.84 %
|
2019-09-12
|
$142.61 |
2019-09-13
|
$142.19 |
2019-11-12
|
$144.54 |
2019-11-12
|
$143.61 |
$144.96 |
$130.27 |
1.95 %
|
-8.38 %
|
2
|
18
|
ZTO
|
SOLD
|
3.03 %
|
0.40 %
|
49.17 %
|
2019-09-12
|
$21.68 |
2019-09-13
|
$21.80 |
2019-11-12
|
$22.50 |
2019-11-12
|
$22.46 |
$22.69 |
$19.84 |
4.08 %
|
-8.99 %
|
2
|
19
|
ARCC
|
SOLD
|
-1.38 %
|
0.32 %
|
116.31 %
|
2019-09-12
|
$19.19 |
2019-09-13
|
$18.87 |
2019-11-12
|
$18.61 |
2019-11-12
|
$18.61 |
$19.05 |
$17.91 |
0.95 %
|
-5.09 %
|
2
|
20
|
AUB
|
SOLD
|
-2.07 %
|
-0.26 %
|
77.47 %
|
2019-09-12
|
$38.94 |
2019-09-13
|
$39.11 |
2019-11-12
|
$38.24 |
2019-11-12
|
$38.30 |
$40.20 |
$35.69 |
2.79 %
|
-8.74 %
|
2
|
21
|
CDL
|
SOLD
|
2.53 %
|
-0.14 %
|
111.22 %
|
2019-09-12
|
$48.20 |
2019-09-13
|
$48.30 |
2019-11-12
|
$49.54 |
2019-11-12
|
$49.52 |
$50.01 |
$45.89 |
3.54 %
|
-4.99 %
|
2
|
22
|
CMCSA
|
SOLD
|
-3.79 %
|
-0.04 %
|
74.14 %
|
2019-09-12
|
$46.97 |
2019-09-13
|
$46.96 |
2019-11-12
|
$45.23 |
2019-11-12
|
$45.18 |
$47.24 |
$43.53 |
0.60 %
|
-7.30 %
|
2
|
23
|
CWCO
|
SOLD
|
10.99 %
|
-6.73 %
|
227.77 %
|
2019-09-12
|
$15.37 |
2019-09-13
|
$15.10 |
2019-11-12
|
$15.93 |
2019-11-12
|
$16.76 |
$17.87 |
$14.85 |
18.34 %
|
-1.66 %
|
2
|
24
|
FLIC
|
SOLD
|
0.92 %
|
-0.21 %
|
75.75 %
|
2019-09-12
|
$23.75 |
2019-09-13
|
$23.99 |
2019-11-12
|
$24.16 |
2019-11-12
|
$24.21 |
$24.47 |
$21.77 |
2.00 %
|
-9.25 %
|
2
|
25
|
GDS
|
SOLD
|
-2.79 %
|
2.35 %
|
85.07 %
|
2019-09-12
|
$43.19 |
2019-09-13
|
$43.40 |
2019-11-12
|
$43.05 |
2019-11-12
|
$42.19 |
$45.13 |
$38.04 |
3.99 %
|
-12.35 %
|
2
|
26
|
GNTX
|
SOLD
|
3.56 %
|
-1.33 %
|
68.11 %
|
2019-09-12
|
$28.06 |
2019-09-13
|
$28.10 |
2019-11-12
|
$28.87 |
2019-11-12
|
$29.10 |
$29.69 |
$25.50 |
5.66 %
|
-9.25 %
|
2
|
27
|
HLAL
|
SOLD
|
3.45 %
|
0.00%
|
7.53 %
|
2019-09-12
|
$25.24 |
2019-09-13
|
$25.25 |
2019-11-12
|
$26.02 |
2019-11-12
|
$26.12 |
$26.12 |
$24.12 |
3.45 %
|
-4.48 %
|
2
|
28
|
IESC
|
SOLD
|
0.05 %
|
-0.55 %
|
84.56 %
|
2019-09-12
|
$20.02 |
2019-09-13
|
$20.16 |
2019-11-12
|
$19.98 |
2019-11-12
|
$20.17 |
$21.46 |
$19.35 |
6.45 %
|
-4.02 %
|
2
|
29
|
LVHD
|
SOLD
|
-0.39 %
|
-0.27 %
|
64.55 %
|
2019-09-12
|
$33.40 |
2019-09-13
|
$33.47 |
2019-11-12
|
$33.19 |
2019-11-12
|
$33.34 |
$34.08 |
$32.55 |
1.82 %
|
-2.75 %
|
2
|
30
|
PFM
|
SOLD
|
-0.27 %
|
-0.20 %
|
87.70 %
|
2019-09-12
|
$29.84 |
2019-09-13
|
$29.88 |
2019-11-12
|
$29.69 |
2019-11-12
|
$29.80 |
$29.89 |
$28.52 |
0.03 %
|
-4.55 %
|
2
|
31
|
VTIQ
|
SOLD
|
-0.20 %
|
-0.10 %
|
21.50 %
|
2019-09-12
|
$10.23 |
2019-09-13
|
$10.23 |
2019-11-14
|
$10.24 |
2019-11-14
|
$10.21 |
$10.33 |
$10.20 |
0.98 %
|
-0.29 %
|
2
|