Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO
|
SOLD
|
21.72 %
|
0.92 %
|
81.28 %
|
2019-02-01
|
$251.12 |
2019-02-04
|
$251.38 |
2019-04-05
|
$308.61 |
2019-04-05
|
$305.99 |
$323.94 |
$245.59 |
28.86 %
|
-2.30 %
|
3
|
2
|
CHMI
|
SOLD
|
-7.47 %
|
0.23 %
|
62.04 %
|
2019-02-01
|
$18.59 |
2019-02-04
|
$18.61 |
2019-04-05
|
$17.24 |
2019-04-05
|
$17.22 |
$18.95 |
$16.30 |
1.83 %
|
-12.41 %
|
3
|
3
|
DMO
|
SOLD
|
-2.45 %
|
-0.24 %
|
111.52 %
|
2019-02-01
|
$21.45 |
2019-02-04
|
$21.25 |
2019-04-05
|
$20.70 |
2019-04-05
|
$20.73 |
$21.56 |
$20.40 |
1.46 %
|
-4.00 %
|
3
|
4
|
EAF
|
SOLD
|
2.00 %
|
-2.33 %
|
127.49 %
|
2019-02-01
|
$13.49 |
2019-02-04
|
$13.47 |
2019-04-05
|
$13.40 |
2019-04-05
|
$13.74 |
$15.35 |
$11.56 |
13.96 %
|
-14.18 %
|
3
|
5
|
HTFA
|
SOLD
|
2.81 %
|
-0.51 %
|
107.91 %
|
2019-02-01
|
$25.66 |
2019-02-04
|
$25.30 |
2019-04-05
|
$25.49 |
2019-04-05
|
$26.01 |
$26.01 |
$25.15 |
2.81 %
|
-0.59 %
|
3
|
6
|
IT
|
SOLD
|
10.89 %
|
1.00 %
|
58.61 %
|
2019-02-01
|
$138.34 |
2019-02-04
|
$138.70 |
2019-04-05
|
$155.09 |
2019-04-05
|
$153.81 |
$155.02 |
$127.07 |
11.77 %
|
-8.39 %
|
3
|
7
|
KO
|
SOLD
|
-4.54 %
|
-0.02 %
|
63.16 %
|
2019-02-01
|
$48.70 |
2019-02-04
|
$48.70 |
2019-04-05
|
$46.47 |
2019-04-05
|
$46.49 |
$49.94 |
$44.61 |
2.55 %
|
-8.40 %
|
3
|
8
|
LYB
|
SOLD
|
4.81 %
|
-1.24 %
|
188.38 %
|
2019-02-01
|
$88.89 |
2019-02-04
|
$88.28 |
2019-04-05
|
$91.06 |
2019-04-05
|
$92.53 |
$92.66 |
$82.85 |
4.96 %
|
-6.15 %
|
3
|
9
|
MLM
|
SOLD
|
11.17 %
|
0.98 %
|
67.62 %
|
2019-02-01
|
$183.81 |
2019-02-04
|
$184.08 |
2019-04-05
|
$205.82 |
2019-04-05
|
$204.65 |
$207.71 |
$179.84 |
12.84 %
|
-2.30 %
|
3
|
10
|
MRK
|
SOLD
|
7.93 %
|
-0.86 %
|
119.23 %
|
2019-02-01
|
$76.45 |
2019-02-04
|
$75.95 |
2019-04-05
|
$81.15 |
2019-04-05
|
$81.97 |
$83.85 |
$75.68 |
10.40 %
|
-0.36 %
|
3
|
11
|
POST
|
SOLD
|
10.03 %
|
1.19 %
|
56.40 %
|
2019-02-01
|
$97.00 |
2019-02-04
|
$97.36 |
2019-04-05
|
$108.41 |
2019-04-05
|
$107.13 |
$110.68 |
$94.67 |
13.68 %
|
-2.76 %
|
3
|
12
|
SAB
|
SOLD
|
-1.73 %
|
0.47 %
|
18.69 %
|
2019-02-01
|
$25.54 |
2019-02-04
|
$26.00 |
2019-04-05
|
$25.55 |
2019-04-05
|
$25.55 |
$26.00 |
$25.38 |
0.00%
|
-2.38 %
|
3
|
13
|
TLYS
|
SOLD
|
-11.64 %
|
1.52 %
|
90.10 %
|
2019-02-01
|
$12.71 |
2019-02-04
|
$12.80 |
2019-04-05
|
$11.33 |
2019-04-05
|
$11.31 |
$13.11 |
$10.55 |
2.42 %
|
-17.58 %
|
3
|
14
|
V
|
SOLD
|
13.03 %
|
0.01 %
|
42.40 %
|
2019-02-01
|
$140.15 |
2019-02-04
|
$139.79 |
2019-04-05
|
$157.65 |
2019-04-05
|
$158.00 |
$159.11 |
$138.52 |
13.82 %
|
-0.91 %
|
3
|
15
|
XOM
|
SOLD
|
8.43 %
|
0.54 %
|
105.62 %
|
2019-02-01
|
$75.92 |
2019-02-04
|
$75.76 |
2019-04-05
|
$82.49 |
2019-04-05
|
$82.15 |
$82.15 |
$72.73 |
8.43 %
|
-4.00 %
|
3
|
16
|
ALTM
|
SOLD
|
-29.71 %
|
0.33 %
|
90.40 %
|
2019-02-01
|
$8.40 |
2019-02-04
|
$8.55 |
2019-04-05
|
$6.02 |
2019-04-05
|
$6.01 |
$8.62 |
$5.08 |
0.82 %
|
-40.58 %
|
3
|
17
|
CACC
|
SOLD
|
7.16 %
|
-0.13 %
|
108.99 %
|
2019-02-01
|
$417.45 |
2019-02-04
|
$417.30 |
2019-04-05
|
$448.14 |
2019-04-05
|
$447.19 |
$461.99 |
$416.08 |
10.71 %
|
-0.29 %
|
3
|
18
|
CDK
|
SOLD
|
20.11 %
|
-0.20 %
|
63.32 %
|
2019-02-01
|
$48.96 |
2019-02-04
|
$49.14 |
2019-04-05
|
$58.90 |
2019-04-05
|
$59.02 |
$59.53 |
$48.97 |
21.14 %
|
-0.35 %
|
3
|
19
|
CHNR
|
SOLD
|
-6.15 %
|
0.58 %
|
33.94 %
|
2019-02-01
|
$1.76 |
2019-02-04
|
$1.79 |
2019-04-05
|
$1.73 |
2019-04-05
|
$1.68 |
$2.00 |
$1.61 |
11.73 %
|
-10.06 %
|
3
|
20
|
CLWT
|
SOLD
|
60.17 %
|
8.47 %
|
89.29 %
|
2019-02-01
|
$3.52 |
2019-02-04
|
$3.59 |
2019-04-05
|
$5.89 |
2019-04-05
|
$5.75 |
$11.73 |
$3.03 |
226.74 %
|
-15.60 %
|
3
|
21
|
EFOI
|
SOLD
|
-46.60 %
|
8.00 %
|
158.43 %
|
2019-02-01
|
$0.96 |
2019-02-04
|
$1.03 |
2019-04-05
|
$0.54 |
2019-04-05
|
$0.55 |
$1.45 |
$0.48 |
40.78 %
|
-53.40 %
|
3
|
22
|
ETON
|
SOLD
|
21.95 %
|
-5.56 %
|
236.78 %
|
2019-02-01
|
$6.49 |
2019-02-04
|
$6.56 |
2019-04-05
|
$7.65 |
2019-04-05
|
$8.00 |
$8.11 |
$6.20 |
23.63 %
|
-5.49 %
|
3
|
23
|
FAAR
|
SOLD
|
0.67 %
|
0.19 %
|
730.58 %
|
2019-02-01
|
$26.68 |
2019-02-04
|
$26.70 |
2019-04-05
|
$26.91 |
2019-04-05
|
$26.88 |
$27.13 |
$26.47 |
1.61 %
|
-0.86 %
|
3
|
24
|
FAT
|
SOLD
|
-12.00 %
|
-0.38 %
|
291.04 %
|
2019-02-01
|
$5.77 |
2019-02-04
|
$6.00 |
2019-04-05
|
$5.18 |
2019-04-05
|
$5.28 |
$6.15 |
$4.82 |
2.50 %
|
-19.67 %
|
3
|
25
|
FTXG
|
SOLD
|
3.90 %
|
0.40 %
|
5.68 %
|
2019-02-01
|
$19.32 |
2019-02-05
|
$19.23 |
2019-04-08
|
$19.98 |
2019-04-08
|
$19.98 |
$20.25 |
$18.73 |
5.30 %
|
-2.60 %
|
3
|
26
|
GMLPP
|
SOLD
|
0.80 %
|
0.00%
|
99.16 %
|
2019-02-01
|
$25.09 |
2019-02-04
|
$25.07 |
2019-04-05
|
$25.24 |
2019-04-05
|
$25.27 |
$25.29 |
$24.01 |
0.88 %
|
-4.23 %
|
3
|
27
|
GRVY
|
SOLD
|
38.06 %
|
-2.69 %
|
53.61 %
|
2019-02-01
|
$45.51 |
2019-02-04
|
$45.51 |
2019-04-05
|
$61.79 |
2019-04-05
|
$62.83 |
$74.85 |
$41.12 |
64.47 %
|
-9.65 %
|
3
|
28
|
IMV
|
SOLD
|
-29.09 %
|
-1.58 %
|
31.45 %
|
2019-02-01
|
$5.58 |
2019-02-04
|
$5.50 |
2019-04-05
|
$3.74 |
2019-04-05
|
$3.90 |
$5.67 |
$3.60 |
3.09 %
|
-34.55 %
|
3
|
29
|
INTC
|
SOLD
|
14.66 %
|
-0.57 %
|
106.47 %
|
2019-02-01
|
$48.73 |
2019-02-04
|
$48.62 |
2019-04-05
|
$55.60 |
2019-04-05
|
$55.75 |
$56.14 |
$48.01 |
15.47 %
|
-1.25 %
|
3
|
30
|
LDSF
|
SOLD
|
0.79 %
|
0.10 %
|
14.55 %
|
2019-02-01
|
$20.27 |
2019-02-04
|
$20.27 |
2019-04-05
|
$20.41 |
2019-04-05
|
$20.43 |
$20.84 |
$20.27 |
2.81 %
|
0.00%
|
3
|
31
|
LFUS
|
SOLD
|
6.51 %
|
1.23 %
|
80.85 %
|
2019-02-01
|
$180.37 |
2019-02-04
|
$180.31 |
2019-04-05
|
$194.43 |
2019-04-05
|
$192.05 |
$197.02 |
$172.81 |
9.27 %
|
-4.16 %
|
3
|
32
|
MARPS
|
SOLD
|
-3.38 %
|
0.87 %
|
24.34 %
|
2019-02-01
|
$2.39 |
2019-02-04
|
$2.37 |
2019-04-05
|
$2.33 |
2019-04-05
|
$2.29 |
$2.96 |
$1.90 |
24.89 %
|
-19.83 %
|
3
|
33
|
MAT
|
SOLD
|
11.25 %
|
0.22 %
|
71.80 %
|
2019-02-01
|
$12.22 |
2019-02-04
|
$12.18 |
2019-04-05
|
$13.55 |
2019-04-05
|
$13.55 |
$17.27 |
$12.03 |
41.79 %
|
-1.23 %
|
3
|
34
|
MDJH
|
SOLD
|
-46.02 %
|
-6.82 %
|
129.79 %
|
2019-02-01
|
$4.65 |
2019-02-04
|
$7.04 |
2019-04-05
|
$3.55 |
2019-04-05
|
$3.80 |
$7.40 |
$3.45 |
5.11 %
|
-50.99 %
|
3
|
35
|
MSTR
|
SOLD
|
13.88 %
|
1.35 %
|
88.11 %
|
2019-02-01
|
$128.04 |
2019-02-04
|
$127.00 |
2019-04-05
|
$146.52 |
2019-04-05
|
$144.63 |
$150.50 |
$127.00 |
18.50 %
|
0.00%
|
3
|
36
|
MTLS
|
SOLD
|
-1.18 %
|
2.27 %
|
105.97 %
|
2019-02-01
|
$17.00 |
2019-02-04
|
$17.00 |
2019-04-05
|
$17.13 |
2019-04-05
|
$16.80 |
$19.50 |
$14.66 |
14.71 %
|
-13.76 %
|
3
|
37
|
NTAP
|
SOLD
|
8.85 %
|
0.92 %
|
72.46 %
|
2019-02-01
|
$65.80 |
2019-02-04
|
$65.80 |
2019-04-05
|
$72.15 |
2019-04-05
|
$71.62 |
$72.57 |
$61.00 |
10.29 %
|
-7.29 %
|
3
|
38
|
NUROW
|
SOLD
|
-57.80 %
|
0.00%
|
200.00 %
|
2019-02-01
|
$0.05 |
2019-02-04
|
$0.05 |
2019-04-09
|
$0.02 |
2019-04-09
|
$0.02 |
$0.05 |
$0.02 |
0.00%
|
-60.00 %
|
3
|
39
|
ORLY
|
SOLD
|
14.76 %
|
0.77 %
|
93.00 %
|
2019-02-01
|
$346.75 |
2019-02-04
|
$348.22 |
2019-04-05
|
$401.13 |
2019-04-05
|
$399.63 |
$399.63 |
$345.50 |
14.76 %
|
-0.78 %
|
3
|
40
|
POOL
|
SOLD
|
11.93 %
|
0.50 %
|
97.72 %
|
2019-02-01
|
$151.62 |
2019-02-04
|
$151.75 |
2019-04-05
|
$170.33 |
2019-04-05
|
$169.86 |
$171.16 |
$148.36 |
12.79 %
|
-2.23 %
|
3
|
41
|
RNDB
|
SOLD
|
5.59 %
|
-0.71 %
|
100.00 %
|
2019-02-01
|
$15.00 |
2019-02-04
|
$14.68 |
2019-04-05
|
$15.35 |
2019-04-05
|
$15.50 |
$17.05 |
$14.02 |
16.14 %
|
-4.50 %
|
3
|
42
|
SHBI
|
SOLD
|
1.26 %
|
0.79 %
|
26.26 %
|
2019-02-01
|
$15.48 |
2019-02-04
|
$15.05 |
2019-04-05
|
$15.35 |
2019-04-05
|
$15.24 |
$16.11 |
$14.46 |
7.04 %
|
-3.92 %
|
3
|
43
|
TBLTW
|
SOLD
|
-63.64 %
|
0.00%
|
193.49 %
|
2019-02-01
|
$0.65 |
2019-02-06
|
$0.55 |
2019-04-09
|
$0.20 |
2019-04-09
|
$0.20 |
$0.58 |
$0.17 |
5.45 %
|
-69.09 %
|
3
|
44
|
TUES
|
SOLD
|
-6.09 %
|
0.00%
|
65.55 %
|
2019-02-01
|
$2.29 |
2019-02-04
|
$2.30 |
2019-04-05
|
$2.15 |
2019-04-05
|
$2.16 |
$2.93 |
$2.10 |
27.39 %
|
-8.70 %
|
3
|
45
|
UBSH
|
SOLD
|
3.82 %
|
1.39 %
|
80.39 %
|
2019-02-01
|
$32.81 |
2019-02-04
|
$32.74 |
2019-04-05
|
$34.35 |
2019-04-05
|
$33.99 |
$36.75 |
$30.59 |
12.25 %
|
-6.57 %
|
3
|