Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHC
|
SOLD
|
-4.47 %
|
-2.80 %
|
100.10 %
|
2019-02-06
|
$4.15 |
2019-02-07
|
$4.03 |
2019-04-08
|
$3.82 |
2019-04-08
|
$3.85 |
$4.11 |
$3.58 |
1.99 %
|
-11.17 %
|
3
|
2
|
KAI
|
SOLD
|
4.99 %
|
-1.20 %
|
62.90 %
|
2019-02-06
|
$87.83 |
2019-02-07
|
$87.18 |
2019-04-08
|
$90.47 |
2019-04-08
|
$91.53 |
$93.53 |
$84.00 |
7.28 %
|
-3.65 %
|
3
|
3
|
KEY
|
SOLD
|
-2.65 %
|
-0.36 %
|
63.35 %
|
2019-02-06
|
$16.49 |
2019-02-07
|
$16.96 |
2019-04-08
|
$16.53 |
2019-04-08
|
$16.51 |
$17.98 |
$14.82 |
6.01 %
|
-12.62 %
|
3
|
4
|
MUR
|
SOLD
|
4.14 %
|
0.35 %
|
94.19 %
|
2019-02-06
|
$27.95 |
2019-02-07
|
$27.81 |
2019-04-08
|
$28.99 |
2019-04-08
|
$28.96 |
$31.13 |
$25.71 |
11.94 %
|
-7.55 %
|
3
|
5
|
MX
|
SOLD
|
14.65 %
|
1.59 %
|
101.51 %
|
2019-02-06
|
$7.16 |
2019-02-07
|
$7.10 |
2019-04-08
|
$8.30 |
2019-04-08
|
$8.14 |
$8.90 |
$6.40 |
25.35 %
|
-9.86 %
|
3
|
6
|
NEU
|
SOLD
|
4.66 %
|
-0.18 %
|
53.18 %
|
2019-02-06
|
$404.57 |
2019-02-07
|
$411.12 |
2019-04-08
|
$430.66 |
2019-04-08
|
$430.28 |
$452.54 |
$404.67 |
10.07 %
|
-1.57 %
|
3
|
7
|
PNW
|
SOLD
|
7.50 %
|
-0.79 %
|
69.64 %
|
2019-02-06
|
$87.69 |
2019-02-07
|
$87.98 |
2019-04-08
|
$93.89 |
2019-04-08
|
$94.58 |
$97.27 |
$87.47 |
10.56 %
|
-0.58 %
|
3
|
8
|
SBNA
|
SOLD
|
2.96 %
|
0.20 %
|
275.86 %
|
2019-02-06
|
$24.70 |
2019-02-07
|
$24.70 |
2019-04-08
|
$25.45 |
2019-04-08
|
$25.43 |
$25.74 |
$24.50 |
4.21 %
|
-0.81 %
|
3
|
9
|
SGU
|
SOLD
|
1.58 %
|
0.00%
|
110.25 %
|
2019-02-06
|
$9.57 |
2019-02-07
|
$9.50 |
2019-04-08
|
$9.64 |
2019-04-08
|
$9.65 |
$9.90 |
$9.29 |
4.21 %
|
-2.21 %
|
3
|
10
|
SKY
|
SOLD
|
6.12 %
|
-0.10 %
|
143.95 %
|
2019-02-06
|
$19.62 |
2019-02-07
|
$19.46 |
2019-04-08
|
$20.75 |
2019-04-08
|
$20.65 |
$22.16 |
$18.39 |
13.87 %
|
-5.50 %
|
3
|
11
|
STC
|
SOLD
|
2.83 %
|
-0.25 %
|
62.08 %
|
2019-02-06
|
$42.55 |
2019-02-07
|
$42.37 |
2019-04-08
|
$43.52 |
2019-04-08
|
$43.57 |
$44.03 |
$41.06 |
3.92 %
|
-3.09 %
|
3
|
12
|
XAN
|
SOLD
|
-0.09 %
|
-0.37 %
|
47.77 %
|
2019-02-06
|
$10.89 |
2019-02-07
|
$10.80 |
2019-04-08
|
$10.76 |
2019-04-08
|
$10.79 |
$11.12 |
$10.44 |
2.96 %
|
-3.33 %
|
3
|
13
|
AMTB
|
SOLD
|
7.59 %
|
-0.31 %
|
71.53 %
|
2019-02-06
|
$14.64 |
2019-02-07
|
$14.50 |
2019-04-08
|
$15.95 |
2019-04-08
|
$15.60 |
$16.50 |
$13.50 |
13.79 %
|
-6.90 %
|
3
|
14
|
AXON
|
HOLD
|
-9.63 %
|
-5.43 %
|
166.97 %
|
2019-02-06
|
$1.35 |
2019-02-07
|
$1.35 |
2019-02-13
|
$1.22 |
|
|
$1.42 |
$1.15 |
5.19 %
|
-14.81 %
|
3
|
15
|
BLMN
|
SOLD
|
7.56 %
|
-1.83 %
|
84.27 %
|
2019-02-06
|
$19.28 |
2019-02-07
|
$19.17 |
2019-04-08
|
$20.39 |
2019-04-08
|
$20.62 |
$22.22 |
$18.27 |
15.91 %
|
-4.69 %
|
3
|
16
|
CETX
|
SOLD
|
-43.53 %
|
0.00%
|
97.59 %
|
2019-02-06
|
$0.93 |
2019-02-07
|
$0.85 |
2019-04-08
|
$0.46 |
2019-04-08
|
$0.48 |
$0.99 |
$0.44 |
16.47 %
|
-48.24 %
|
3
|
17
|
EMKR
|
SOLD
|
-11.41 %
|
0.00%
|
16.11 %
|
2019-02-06
|
$4.59 |
2019-02-07
|
$4.47 |
2019-04-08
|
$3.98 |
2019-04-08
|
$3.96 |
$4.54 |
$3.52 |
1.57 %
|
-21.25 %
|
3
|
18
|
FAAR
|
SOLD
|
0.91 %
|
0.22 %
|
44.68 %
|
2019-02-06
|
$26.70 |
2019-02-07
|
$26.67 |
2019-04-08
|
$26.97 |
2019-04-08
|
$26.91 |
$27.13 |
$26.50 |
1.72 %
|
-0.64 %
|
3
|
19
|
GRIF
|
SOLD
|
7.51 %
|
0.99 %
|
5.31 %
|
2019-02-06
|
$33.66 |
2019-02-07
|
$33.16 |
2019-04-08
|
$35.65 |
2019-04-08
|
$35.65 |
$37.59 |
$31.86 |
13.36 %
|
-3.92 %
|
3
|
20
|
HLIT
|
SOLD
|
6.81 %
|
0.00%
|
76.42 %
|
2019-02-06
|
$5.26 |
2019-02-07
|
$5.29 |
2019-04-08
|
$5.68 |
2019-04-08
|
$5.65 |
$5.74 |
$5.16 |
8.51 %
|
-2.46 %
|
3
|
21
|
ICFI
|
SOLD
|
11.48 %
|
-0.99 %
|
57.99 %
|
2019-02-06
|
$68.04 |
2019-02-07
|
$67.62 |
2019-04-08
|
$75.05 |
2019-04-08
|
$75.38 |
$77.81 |
$67.62 |
15.07 %
|
0.00%
|
3
|
22
|
IMGN
|
SOLD
|
-49.63 %
|
-1.09 %
|
93.15 %
|
2019-02-06
|
$5.49 |
2019-02-07
|
$5.48 |
2019-04-08
|
$2.72 |
2019-04-08
|
$2.76 |
$6.12 |
$2.27 |
11.68 %
|
-58.58 %
|
3
|
23
|
ITI
|
SOLD
|
9.35 %
|
-1.19 %
|
59.35 %
|
2019-02-06
|
$4.05 |
2019-02-07
|
$3.85 |
2019-04-08
|
$4.16 |
2019-04-08
|
$4.21 |
$4.90 |
$3.81 |
27.27 %
|
-1.04 %
|
3
|
24
|
JASN
|
SOLD
|
-20.90 %
|
-1.26 %
|
34.47 %
|
2019-02-06
|
$2.06 |
2019-02-07
|
$2.01 |
2019-04-08
|
$1.57 |
2019-04-08
|
$1.59 |
$2.68 |
$1.35 |
33.33 %
|
-32.84 %
|
3
|
25
|
JCS
|
SOLD
|
14.29 %
|
5.36 %
|
101.62 %
|
2019-02-06
|
$2.45 |
2019-02-07
|
$2.45 |
2019-04-08
|
$2.95 |
2019-04-08
|
$2.80 |
$3.05 |
$2.35 |
24.49 %
|
-4.08 %
|
3
|
26
|
JRSH
|
SOLD
|
6.49 %
|
-0.66 %
|
38.42 %
|
2019-02-06
|
$7.02 |
2019-02-07
|
$7.09 |
2019-04-08
|
$7.50 |
2019-04-08
|
$7.55 |
$8.00 |
$6.27 |
12.83 %
|
-11.57 %
|
3
|
27
|
MGNX
|
SOLD
|
-24.93 %
|
-1.73 %
|
68.34 %
|
2019-02-06
|
$25.60 |
2019-02-07
|
$26.15 |
2019-04-08
|
$19.37 |
2019-04-08
|
$19.63 |
$26.39 |
$17.08 |
0.92 %
|
-34.68 %
|
3
|
28
|
NVLN
|
SOLD
|
11.57 %
|
8.21 %
|
286.89 %
|
2019-02-06
|
$1.26 |
2019-02-07
|
$1.21 |
2019-04-08
|
$1.45 |
2019-04-08
|
$1.35 |
$1.52 |
$1.03 |
25.62 %
|
-14.88 %
|
3
|
29
|
ONCY
|
SOLD
|
-13.45 %
|
-2.11 %
|
137.76 %
|
2019-02-06
|
$2.24 |
2019-02-07
|
$2.23 |
2019-04-08
|
$1.86 |
2019-04-08
|
$1.93 |
$2.37 |
$1.75 |
6.28 %
|
-21.52 %
|
3
|
30
|
PTVCA
|
SOLD
|
-10.29 %
|
0.00%
|
22.73 %
|
2019-02-06
|
$20.65 |
2019-02-07
|
$21.50 |
2019-04-09
|
$18.40 |
2019-04-09
|
$19.29 |
$22.75 |
$18.20 |
5.81 %
|
-15.35 %
|
3
|
31
|
PTVCB
|
SOLD
|
-14.89 %
|
-1.05 %
|
27.05 %
|
2019-02-06
|
$21.99 |
2019-02-07
|
$21.71 |
2019-04-08
|
$17.91 |
2019-04-08
|
$18.48 |
$23.28 |
$17.09 |
7.23 %
|
-21.28 %
|
3
|
32
|
RMTI
|
SOLD
|
64.91 %
|
-3.58 %
|
115.90 %
|
2019-02-06
|
$3.27 |
2019-02-07
|
$3.22 |
2019-04-08
|
$5.12 |
2019-04-08
|
$5.31 |
$6.88 |
$3.22 |
113.66 %
|
0.00%
|
3
|
33
|
SEEL
|
SOLD
|
-27.06 %
|
3.77 %
|
41.34 %
|
2019-02-06
|
$4.37 |
2019-02-07
|
$4.36 |
2019-04-08
|
$3.30 |
2019-04-08
|
$3.18 |
$7.49 |
$1.32 |
71.79 %
|
-69.72 %
|
3
|
34
|
SHBI
|
SOLD
|
0.00%
|
-1.17 %
|
32.73 %
|
2019-02-06
|
$15.29 |
2019-02-07
|
$15.34 |
2019-04-08
|
$15.17 |
2019-04-08
|
$15.34 |
$16.11 |
$14.46 |
5.02 %
|
-5.74 %
|
3
|
35
|
SLAB
|
SOLD
|
1.97 %
|
1.17 %
|
74.60 %
|
2019-02-06
|
$85.22 |
2019-02-07
|
$84.30 |
2019-04-08
|
$87.13 |
2019-04-08
|
$85.96 |
$88.39 |
$77.08 |
4.85 %
|
-8.56 %
|
3
|
36
|
SLGL
|
SOLD
|
7.94 %
|
3.25 %
|
11.64 %
|
2019-02-06
|
$6.48 |
2019-02-07
|
$6.59 |
2019-04-08
|
$7.30 |
2019-04-08
|
$7.11 |
$8.00 |
$6.30 |
21.40 %
|
-4.40 %
|
3
|
37
|
TCCO
|
SOLD
|
63.33 %
|
-4.62 %
|
116.63 %
|
2019-02-06
|
$3.12 |
2019-02-07
|
$3.00 |
2019-04-08
|
$4.75 |
2019-04-08
|
$4.90 |
$4.98 |
$2.28 |
66.00 %
|
-24.00 %
|
3
|
38
|
THOR
|
SOLD
|
48.90 %
|
-1.94 %
|
40.92 %
|
2019-02-06
|
$14.75 |
2019-02-07
|
$14.60 |
2019-04-08
|
$21.26 |
2019-04-08
|
$21.74 |
$23.53 |
$14.22 |
61.16 %
|
-2.60 %
|
3
|
39
|
TSEM
|
SOLD
|
14.34 %
|
-0.06 %
|
59.92 %
|
2019-02-06
|
$15.77 |
2019-02-07
|
$15.62 |
2019-04-08
|
$17.95 |
2019-04-08
|
$17.86 |
$19.03 |
$15.20 |
21.83 %
|
-2.69 %
|
3
|
40
|
TTOO
|
SOLD
|
-30.08 %
|
12.73 %
|
279.08 %
|
2019-02-06
|
$3.95 |
2019-02-07
|
$3.99 |
2019-04-08
|
$3.10 |
2019-04-08
|
$2.79 |
$5.38 |
$2.47 |
34.84 %
|
-38.10 %
|
3
|