Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190301
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PBCTP
|
SOLD
|
8.54 %
|
0.15 %
|
70.70 %
|
2019-03-01
|
$23.82 |
2019-03-04
|
$23.90 |
2019-05-03
|
$25.94 |
2019-05-03
|
$25.94 |
$26.13 |
$23.76 |
9.33 %
|
-0.59 %
|
3
|
2
|
ARA
|
SOLD
|
-47.65 %
|
5.69 %
|
82.38 %
|
2019-03-01
|
$13.88 |
2019-03-04
|
$13.81 |
2019-05-03
|
$7.61 |
2019-05-03
|
$7.23 |
$14.03 |
$5.48 |
1.59 %
|
-60.32 %
|
3
|
3
|
BCEI
|
SOLD
|
-2.25 %
|
2.84 %
|
40.36 %
|
2019-03-01
|
$23.55 |
2019-03-04
|
$23.60 |
2019-05-03
|
$23.50 |
2019-05-03
|
$23.07 |
$24.77 |
$20.89 |
4.96 %
|
-11.48 %
|
3
|
4
|
CAI
|
SOLD
|
-4.08 %
|
2.54 %
|
70.16 %
|
2019-03-01
|
$24.71 |
2019-03-04
|
$24.77 |
2019-05-03
|
$24.19 |
2019-05-03
|
$23.76 |
$26.30 |
$21.96 |
6.18 %
|
-11.34 %
|
3
|
5
|
CIO
|
SOLD
|
0.78 %
|
4.03 %
|
154.32 %
|
2019-03-01
|
$11.47 |
2019-03-04
|
$11.59 |
2019-05-03
|
$11.88 |
2019-05-03
|
$11.68 |
$11.88 |
$10.72 |
2.50 %
|
-7.51 %
|
3
|
6
|
EB
|
SOLD
|
-43.91 %
|
4.60 %
|
185.34 %
|
2019-03-01
|
$30.63 |
2019-03-04
|
$30.81 |
2019-05-03
|
$18.41 |
2019-05-03
|
$17.28 |
$32.82 |
$15.30 |
6.52 %
|
-50.34 %
|
3
|
7
|
ELAN
|
SOLD
|
1.45 %
|
2.46 %
|
85.26 %
|
2019-03-01
|
$31.03 |
2019-03-04
|
$31.10 |
2019-05-03
|
$32.13 |
2019-05-03
|
$31.55 |
$33.47 |
$28.89 |
7.62 %
|
-7.11 %
|
3
|
8
|
EOG
|
SOLD
|
-5.13 %
|
1.94 %
|
154.41 %
|
2019-03-01
|
$96.42 |
2019-03-04
|
$96.71 |
2019-05-03
|
$90.90 |
2019-05-03
|
$91.75 |
$107.89 |
$86.14 |
11.56 %
|
-10.93 %
|
3
|
9
|
GNRC
|
SOLD
|
11.14 %
|
4.33 %
|
179.43 %
|
2019-03-01
|
$52.50 |
2019-03-04
|
$52.59 |
2019-05-03
|
$59.99 |
2019-05-03
|
$58.45 |
$58.45 |
$49.41 |
11.14 %
|
-6.05 %
|
3
|
10
|
GPS
|
SOLD
|
-11.86 %
|
0.39 %
|
165.38 %
|
2019-03-01
|
$29.51 |
2019-03-04
|
$29.50 |
2019-05-03
|
$25.98 |
2019-05-03
|
$26.00 |
$29.59 |
$24.33 |
0.31 %
|
-17.53 %
|
3
|
11
|
ICD
|
SOLD
|
-20.23 %
|
0.71 %
|
65.89 %
|
2019-03-01
|
$3.53 |
2019-03-04
|
$3.51 |
2019-05-03
|
$2.82 |
2019-05-03
|
$2.80 |
$3.56 |
$2.60 |
1.42 %
|
-25.93 %
|
3
|
12
|
JAG
|
SOLD
|
-3.31 %
|
4.55 %
|
87.08 %
|
2019-03-01
|
$10.30 |
2019-03-04
|
$10.59 |
2019-05-03
|
$10.56 |
2019-05-03
|
$10.24 |
$11.32 |
$9.22 |
6.89 %
|
-12.94 %
|
3
|
13
|
JHY
|
SOLD
|
-1.00 %
|
-0.30 %
|
82.55 %
|
2019-03-01
|
$10.01 |
2019-03-04
|
$10.00 |
2019-05-03
|
$9.93 |
2019-05-03
|
$9.90 |
$10.07 |
$9.85 |
0.70 %
|
-1.50 %
|
3
|
14
|
NXRT
|
SOLD
|
4.84 %
|
3.76 %
|
93.91 %
|
2019-03-01
|
$36.52 |
2019-03-04
|
$36.55 |
2019-05-03
|
$38.93 |
2019-05-03
|
$38.32 |
$40.23 |
$34.28 |
10.07 %
|
-6.21 %
|
3
|
15
|
PEN
|
SOLD
|
-6.02 %
|
0.40 %
|
93.22 %
|
2019-03-01
|
$140.52 |
2019-03-04
|
$140.92 |
2019-05-03
|
$132.09 |
2019-05-03
|
$132.44 |
$162.50 |
$122.40 |
15.31 %
|
-13.14 %
|
3
|
16
|
SJI
|
SOLD
|
7.39 %
|
1.80 %
|
140.04 %
|
2019-03-01
|
$29.58 |
2019-03-04
|
$29.62 |
2019-05-03
|
$32.30 |
2019-05-03
|
$31.81 |
$32.42 |
$28.94 |
9.45 %
|
-2.30 %
|
3
|
17
|
SPLP
|
SOLD
|
0.00%
|
0.29 %
|
96.15 %
|
2019-03-01
|
$14.00 |
2019-03-04
|
$14.00 |
2019-05-03
|
$14.03 |
2019-05-03
|
$14.00 |
$14.33 |
$13.42 |
2.36 %
|
-4.14 %
|
3
|
18
|
WCG
|
SOLD
|
-1.03 %
|
0.70 %
|
110.10 %
|
2019-03-01
|
$260.05 |
2019-03-04
|
$262.37 |
2019-05-03
|
$261.50 |
2019-05-03
|
$259.68 |
$289.00 |
$228.56 |
10.15 %
|
-12.89 %
|
3
|
19
|
ACHC
|
SOLD
|
7.50 %
|
3.60 %
|
68.70 %
|
2019-03-01
|
$30.41 |
2019-03-04
|
$30.15 |
2019-05-03
|
$33.42 |
2019-05-03
|
$32.41 |
$34.09 |
$27.47 |
13.07 %
|
-8.89 %
|
3
|
20
|
ATHX
|
SOLD
|
-7.98 %
|
2.65 %
|
42.85 %
|
2019-03-01
|
$1.63 |
2019-03-04
|
$1.63 |
2019-05-03
|
$1.55 |
2019-05-03
|
$1.50 |
$1.74 |
$1.35 |
6.75 %
|
-17.18 %
|
3
|
21
|
AXGN
|
SOLD
|
27.71 %
|
3.12 %
|
91.51 %
|
2019-03-01
|
$19.26 |
2019-03-04
|
$19.34 |
2019-05-03
|
$25.47 |
2019-05-03
|
$24.70 |
$24.78 |
$18.73 |
28.13 %
|
-3.15 %
|
3
|
22
|
BCRX
|
SOLD
|
-13.55 %
|
2.93 %
|
79.32 %
|
2019-03-01
|
$8.61 |
2019-03-04
|
$8.71 |
2019-05-03
|
$7.72 |
2019-05-03
|
$7.53 |
$9.26 |
$7.10 |
6.31 %
|
-18.48 %
|
3
|
23
|
BSQR
|
SOLD
|
-9.30 %
|
1.58 %
|
25.30 %
|
2019-03-01
|
$2.20 |
2019-03-04
|
$2.15 |
2019-05-03
|
$1.93 |
2019-05-03
|
$1.95 |
$2.20 |
$1.82 |
2.33 %
|
-15.35 %
|
3
|
24
|
CSSEP
|
SOLD
|
1.69 %
|
-0.28 %
|
22.90 %
|
2019-03-01
|
$24.95 |
2019-03-04
|
$24.90 |
2019-05-03
|
$25.25 |
2019-05-03
|
$25.32 |
$25.75 |
$23.43 |
3.41 %
|
-5.90 %
|
3
|
25
|
CTIC
|
SOLD
|
-16.09 %
|
1.02 %
|
67.68 %
|
2019-03-01
|
$1.10 |
2019-03-04
|
$1.15 |
2019-05-03
|
$0.99 |
2019-05-03
|
$0.96 |
$1.28 |
$0.86 |
11.30 %
|
-25.22 %
|
3
|
26
|
DGLD
|
SOLD
|
3.06 %
|
-1.88 %
|
109.41 %
|
2019-03-01
|
$46.38 |
2019-03-04
|
$46.76 |
2019-05-03
|
$48.00 |
2019-05-03
|
$48.19 |
$49.37 |
$42.93 |
5.58 %
|
-8.19 %
|
3
|
27
|
DSLV
|
SOLD
|
6.34 %
|
-6.22 %
|
306.32 %
|
2019-03-01
|
$30.01 |
2019-03-04
|
$30.30 |
2019-05-03
|
$31.35 |
2019-05-03
|
$32.22 |
$33.80 |
$27.46 |
11.55 %
|
-9.37 %
|
3
|
28
|
DTYS
|
SOLD
|
-10.79 %
|
-1.31 %
|
15.52 %
|
2019-03-01
|
$20.45 |
2019-03-04
|
$20.38 |
2019-05-03
|
$18.02 |
2019-05-03
|
$18.18 |
$20.40 |
$16.05 |
0.10 %
|
-21.25 %
|
3
|
29
|
EDIT
|
SOLD
|
-2.42 %
|
4.50 %
|
99.82 %
|
2019-03-01
|
$23.64 |
2019-03-04
|
$24.80 |
2019-05-03
|
$25.08 |
2019-05-03
|
$24.20 |
$28.08 |
$21.86 |
13.23 %
|
-11.85 %
|
3
|
30
|
FCCO
|
SOLD
|
-10.72 %
|
0.66 %
|
57.58 %
|
2019-03-01
|
$20.51 |
2019-03-04
|
$20.53 |
2019-05-03
|
$18.41 |
2019-05-03
|
$18.33 |
$21.56 |
$17.82 |
5.02 %
|
-13.20 %
|
3
|
31
|
FTEK
|
SOLD
|
55.63 %
|
6.55 %
|
65.57 %
|
2019-03-01
|
$1.41 |
2019-03-04
|
$1.42 |
2019-05-03
|
$2.44 |
2019-05-03
|
$2.21 |
$3.06 |
$1.24 |
115.49 %
|
-12.68 %
|
3
|
32
|
HAS
|
SOLD
|
17.34 %
|
1.16 %
|
55.82 %
|
2019-03-01
|
$88.02 |
2019-03-04
|
$88.63 |
2019-05-03
|
$104.75 |
2019-05-03
|
$104.00 |
$104.00 |
$82.87 |
17.34 %
|
-6.50 %
|
3
|
33
|
LXRX
|
SOLD
|
-12.52 %
|
8.07 %
|
84.22 %
|
2019-03-01
|
$6.81 |
2019-03-04
|
$6.95 |
2019-05-03
|
$6.56 |
2019-05-03
|
$6.08 |
$8.26 |
$4.25 |
18.85 %
|
-38.85 %
|
3
|
34
|
MYOK
|
SOLD
|
-5.03 %
|
4.05 %
|
155.46 %
|
2019-03-01
|
$47.75 |
2019-03-04
|
$50.11 |
2019-05-03
|
$49.32 |
2019-05-03
|
$47.59 |
$56.02 |
$46.16 |
11.79 %
|
-7.88 %
|
3
|
35
|
NK
|
SOLD
|
-27.22 %
|
0.00%
|
48.67 %
|
2019-03-01
|
$1.32 |
2019-03-04
|
$1.58 |
2019-05-03
|
$1.15 |
2019-05-03
|
$1.15 |
$1.87 |
$1.05 |
18.35 %
|
-33.54 %
|
3
|
36
|
OVLY
|
SOLD
|
7.04 %
|
1.89 %
|
78.57 %
|
2019-03-01
|
$18.00 |
2019-03-04
|
$18.05 |
2019-05-03
|
$19.39 |
2019-05-03
|
$19.32 |
$19.94 |
$17.22 |
10.47 %
|
-4.60 %
|
3
|
37
|
PRPL
|
SOLD
|
-3.59 %
|
0.52 %
|
41.30 %
|
2019-03-01
|
$5.98 |
2019-03-04
|
$5.85 |
2019-05-03
|
$5.75 |
2019-05-03
|
$5.64 |
$6.03 |
$4.20 |
3.08 %
|
-28.21 %
|
3
|
38
|
RRGB
|
SOLD
|
5.09 %
|
3.77 %
|
107.51 %
|
2019-03-01
|
$31.34 |
2019-03-04
|
$31.26 |
2019-05-03
|
$33.83 |
2019-05-03
|
$32.85 |
$32.90 |
$25.27 |
5.25 %
|
-19.16 %
|
3
|
39
|
SAUC
|
SOLD
|
-12.39 %
|
0.00%
|
21.54 %
|
2019-03-01
|
$1.13 |
2019-03-04
|
$1.13 |
2019-05-03
|
$0.96 |
2019-05-03
|
$0.99 |
$1.22 |
$0.63 |
7.96 %
|
-44.25 %
|
3
|
40
|
SESN
|
SOLD
|
13.64 %
|
5.69 %
|
113.07 %
|
2019-03-01
|
$1.02 |
2019-03-04
|
$1.10 |
2019-05-03
|
$1.30 |
2019-05-03
|
$1.25 |
$1.51 |
$0.84 |
37.27 %
|
-23.64 %
|
3
|
41
|
TENX
|
SOLD
|
18.05 %
|
-2.55 %
|
75.21 %
|
2019-03-01
|
$1.30 |
2019-03-04
|
$1.33 |
2019-05-03
|
$1.53 |
2019-05-03
|
$1.57 |
$2.79 |
$1.24 |
109.77 %
|
-6.77 %
|
3
|
42
|
WHLRP
|
SOLD
|
7.62 %
|
-0.15 %
|
136.48 %
|
2019-03-01
|
$13.00 |
2019-03-04
|
$12.73 |
2019-05-03
|
$13.69 |
2019-05-03
|
$13.70 |
$15.13 |
$10.48 |
18.85 %
|
-17.67 %
|
3
|
43
|
WSC
|
SOLD
|
33.72 %
|
5.17 %
|
246.78 %
|
2019-03-01
|
$10.40 |
2019-03-04
|
$10.47 |
2019-05-03
|
$14.45 |
2019-05-03
|
$14.00 |
$14.00 |
$9.79 |
33.72 %
|
-6.49 %
|
3
|