Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190402
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
-0.88 %
|
0.20 %
|
63.11 %
|
2019-04-02
|
$25.75 |
2019-04-03
|
$25.80 |
2019-06-03
|
$25.61 |
2019-06-03
|
$25.57 |
$26.04 |
$25.40 |
0.93 %
|
-1.55 %
|
3
|
2
|
AHT
|
SOLD
|
-11.22 %
|
-1.12 %
|
157.07 %
|
2019-04-02
|
$5.04 |
2019-04-03
|
$5.08 |
2019-06-03
|
$4.41 |
2019-06-03
|
$4.51 |
$5.89 |
$4.33 |
15.94 %
|
-14.76 %
|
3
|
3
|
EFT
|
SOLD
|
-0.59 %
|
-0.67 %
|
93.89 %
|
2019-04-02
|
$13.52 |
2019-04-03
|
$13.52 |
2019-06-03
|
$13.39 |
2019-06-03
|
$13.44 |
$13.83 |
$13.33 |
2.29 %
|
-1.41 %
|
3
|
4
|
OPP
|
SOLD
|
0.65 %
|
0.77 %
|
86.20 %
|
2019-04-02
|
$16.77 |
2019-04-03
|
$16.84 |
2019-06-03
|
$17.00 |
2019-06-03
|
$16.95 |
$17.21 |
$16.59 |
2.20 %
|
-1.48 %
|
3
|
5
|
SHI
|
SOLD
|
-14.63 %
|
0.82 %
|
71.08 %
|
2019-04-02
|
$49.45 |
2019-04-03
|
$50.30 |
2019-06-03
|
$43.06 |
2019-06-03
|
$42.94 |
$51.01 |
$41.50 |
1.41 %
|
-17.50 %
|
3
|
6
|
SMP
|
SOLD
|
-15.65 %
|
1.93 %
|
116.58 %
|
2019-04-02
|
$49.74 |
2019-04-03
|
$50.22 |
2019-06-03
|
$43.20 |
2019-06-03
|
$42.36 |
$54.33 |
$42.03 |
8.18 %
|
-16.31 %
|
3
|
7
|
AEGN
|
SOLD
|
-22.01 %
|
2.01 %
|
179.98 %
|
2019-04-02
|
$18.33 |
2019-04-03
|
$18.54 |
2019-06-03
|
$14.69 |
2019-06-03
|
$14.46 |
$20.36 |
$14.12 |
9.82 %
|
-23.84 %
|
3
|
8
|
ALGT
|
SOLD
|
4.43 %
|
-0.76 %
|
144.60 %
|
2019-04-02
|
$133.28 |
2019-04-03
|
$133.76 |
2019-06-03
|
$139.04 |
2019-06-03
|
$139.68 |
$148.80 |
$128.64 |
11.24 %
|
-3.83 %
|
3
|
9
|
APEN
|
SOLD
|
-2.27 %
|
3.01 %
|
37.82 %
|
2019-04-02
|
$3.52 |
2019-04-03
|
$3.53 |
2019-06-03
|
$3.42 |
2019-06-03
|
$3.45 |
$4.08 |
$3.25 |
15.58 %
|
-7.93 %
|
3
|
10
|
BCRX
|
SOLD
|
-59.63 %
|
-3.43 %
|
30.39 %
|
2019-04-02
|
$8.65 |
2019-04-03
|
$8.67 |
2019-06-03
|
$3.38 |
2019-06-03
|
$3.50 |
$9.26 |
$2.80 |
6.81 %
|
-67.70 %
|
3
|
11
|
CECE
|
SOLD
|
16.21 %
|
3.95 %
|
282.87 %
|
2019-04-02
|
$7.55 |
2019-04-03
|
$7.59 |
2019-06-03
|
$9.20 |
2019-06-03
|
$8.82 |
$9.80 |
$7.51 |
29.12 %
|
-1.05 %
|
3
|
12
|
CHRW
|
SOLD
|
-10.75 %
|
0.21 %
|
81.60 %
|
2019-04-02
|
$88.49 |
2019-04-03
|
$88.95 |
2019-06-03
|
$79.80 |
2019-06-03
|
$79.39 |
$91.96 |
$77.72 |
3.38 %
|
-12.63 %
|
3
|
13
|
CTRM
|
SOLD
|
-12.73 %
|
-9.26 %
|
70.13 %
|
2019-04-02
|
$5.96 |
2019-04-03
|
$5.42 |
2019-06-03
|
$4.31 |
2019-06-03
|
$4.73 |
$8.48 |
$4.65 |
56.46 %
|
-14.21 %
|
3
|
14
|
CTRV
|
SOLD
|
2553.57 %
|
4990.91 %
|
11.66 %
|
2019-04-02
|
$0.28 |
2019-04-03
|
$0.28 |
2019-06-03
|
$5.60 |
2019-06-03
|
$7.43 |
$7.43 |
$0.10 |
2553.57 %
|
-64.29 %
|
3
|
15
|
DIOD
|
SOLD
|
-16.51 %
|
0.29 %
|
128.05 %
|
2019-04-02
|
$36.70 |
2019-04-03
|
$37.14 |
2019-06-03
|
$31.02 |
2019-06-03
|
$31.01 |
$40.74 |
$30.77 |
9.69 %
|
-17.15 %
|
3
|
16
|
EAST
|
SOLD
|
-25.57 %
|
2.17 %
|
62.27 %
|
2019-04-02
|
$6.11 |
2019-04-03
|
$6.18 |
2019-06-03
|
$4.70 |
2019-06-03
|
$4.60 |
$6.25 |
$3.95 |
1.13 %
|
-36.08 %
|
3
|
17
|
FIVN
|
SOLD
|
-3.51 %
|
-8.67 %
|
217.84 %
|
2019-04-02
|
$52.40 |
2019-04-03
|
$53.01 |
2019-06-03
|
$46.90 |
2019-06-03
|
$51.15 |
$54.37 |
$47.25 |
2.57 %
|
-10.87 %
|
3
|
18
|
GURE
|
SOLD
|
-10.83 %
|
-4.63 %
|
159.24 %
|
2019-04-02
|
$1.19 |
2019-04-03
|
$1.20 |
2019-06-03
|
$1.03 |
2019-06-03
|
$1.07 |
$1.48 |
$1.05 |
23.33 %
|
-12.50 %
|
3
|
19
|
HALO
|
SOLD
|
-12.57 %
|
2.85 %
|
160.22 %
|
2019-04-02
|
$16.74 |
2019-04-03
|
$16.87 |
2019-06-03
|
$15.17 |
2019-06-03
|
$14.75 |
$17.43 |
$14.65 |
3.32 %
|
-13.16 %
|
3
|
20
|
IIN
|
SOLD
|
-2.76 %
|
-2.11 %
|
96.12 %
|
2019-04-02
|
$26.59 |
2019-04-03
|
$26.83 |
2019-06-03
|
$25.54 |
2019-06-03
|
$26.09 |
$27.48 |
$22.59 |
2.42 %
|
-15.80 %
|
3
|
21
|
KFFB
|
SOLD
|
2.67 %
|
0.65 %
|
137.03 %
|
2019-04-02
|
$7.75 |
2019-04-03
|
$7.50 |
2019-06-03
|
$7.70 |
2019-06-03
|
$7.70 |
$8.27 |
$7.35 |
10.27 %
|
-2.00 %
|
3
|
22
|
KZR
|
SOLD
|
-52.08 %
|
-1.90 %
|
63.62 %
|
2019-04-02
|
$19.62 |
2019-04-03
|
$19.72 |
2019-06-03
|
$9.29 |
2019-06-03
|
$9.45 |
$22.34 |
$9.14 |
13.29 %
|
-53.65 %
|
3
|
23
|
LNDC
|
SOLD
|
-21.51 %
|
2.22 %
|
175.06 %
|
2019-04-02
|
$12.54 |
2019-04-03
|
$12.55 |
2019-06-03
|
$10.14 |
2019-06-03
|
$9.85 |
$13.24 |
$9.02 |
5.50 %
|
-28.13 %
|
3
|
24
|
MAGS
|
SOLD
|
-2.50 %
|
0.80 %
|
15.93 %
|
2019-04-02
|
$5.24 |
2019-04-03
|
$5.20 |
2019-06-03
|
$5.06 |
2019-06-03
|
$5.07 |
$5.38 |
$4.72 |
3.46 %
|
-9.23 %
|
3
|
25
|
MJCO
|
SOLD
|
21.05 %
|
0.78 %
|
295.64 %
|
2019-04-02
|
$7.21 |
2019-04-03
|
$7.27 |
2019-06-03
|
$9.00 |
2019-06-03
|
$8.80 |
$9.19 |
$7.11 |
26.41 %
|
-2.20 %
|
3
|
26
|
MMYT
|
SOLD
|
-16.59 %
|
-1.66 %
|
145.80 %
|
2019-04-02
|
$27.90 |
2019-04-03
|
$28.27 |
2019-06-03
|
$23.11 |
2019-06-03
|
$23.58 |
$29.12 |
$22.60 |
3.01 %
|
-20.06 %
|
3
|
27
|
MNOV
|
SOLD
|
7.89 %
|
1.61 %
|
127.86 %
|
2019-04-02
|
$9.55 |
2019-04-03
|
$9.50 |
2019-06-03
|
$10.08 |
2019-06-03
|
$10.25 |
$13.37 |
$9.12 |
40.74 %
|
-4.00 %
|
3
|
28
|
PBBI
|
SOLD
|
-0.53 %
|
2.13 %
|
125.51 %
|
2019-04-02
|
$11.35 |
2019-04-03
|
$11.26 |
2019-06-03
|
$11.49 |
2019-06-03
|
$11.20 |
$11.55 |
$10.86 |
2.58 %
|
-3.55 %
|
3
|
29
|
QTNT
|
SOLD
|
1.17 %
|
-7.76 %
|
199.36 %
|
2019-04-02
|
$9.28 |
2019-04-03
|
$9.39 |
2019-06-03
|
$8.92 |
2019-06-03
|
$9.50 |
$10.40 |
$7.90 |
10.76 %
|
-15.87 %
|
3
|
30
|
RGLS
|
SOLD
|
11.11 %
|
-3.39 %
|
58.07 %
|
2019-04-02
|
$1.08 |
2019-04-03
|
$1.08 |
2019-06-03
|
$1.14 |
2019-06-03
|
$1.20 |
$1.62 |
$1.03 |
50.00 %
|
-4.63 %
|
3
|
31
|
SELF
|
SOLD
|
-5.93 %
|
3.54 %
|
209.54 %
|
2019-04-02
|
$3.93 |
2019-04-03
|
$3.88 |
2019-06-03
|
$3.80 |
2019-06-03
|
$3.65 |
$3.99 |
$3.65 |
2.84 %
|
-5.93 %
|
3
|
32
|
SGMO
|
SOLD
|
-29.40 %
|
1.49 %
|
108.97 %
|
2019-04-02
|
$12.29 |
2019-04-03
|
$12.45 |
2019-06-03
|
$8.88 |
2019-06-03
|
$8.79 |
$13.36 |
$8.69 |
7.31 %
|
-30.20 %
|
3
|
33
|
SITO
|
SOLD
|
-51.25 %
|
1.06 %
|
28.27 %
|
2019-04-02
|
$1.99 |
2019-04-03
|
$1.96 |
2019-06-03
|
$0.95 |
2019-06-03
|
$0.96 |
$2.29 |
$0.91 |
16.84 %
|
-53.57 %
|
3
|
34
|
SKIS
|
SOLD
|
-13.74 %
|
-2.91 %
|
182.51 %
|
2019-04-02
|
$4.75 |
2019-04-03
|
$4.73 |
2019-06-03
|
$4.00 |
2019-06-03
|
$4.08 |
$4.85 |
$4.00 |
2.54 %
|
-15.43 %
|
3
|
35
|
SONO
|
SOLD
|
-10.38 %
|
-3.15 %
|
142.10 %
|
2019-04-02
|
$11.12 |
2019-04-03
|
$11.17 |
2019-06-03
|
$9.83 |
2019-06-03
|
$10.01 |
$11.99 |
$10.00 |
7.34 %
|
-10.47 %
|
3
|
36
|
SPKE
|
SOLD
|
5.75 %
|
1.12 %
|
72.27 %
|
2019-04-02
|
$9.16 |
2019-04-03
|
$9.22 |
2019-06-03
|
$9.91 |
2019-06-03
|
$9.75 |
$10.76 |
$8.98 |
16.70 %
|
-2.60 %
|
3
|
37
|
TBNK
|
SOLD
|
-3.27 %
|
1.67 %
|
155.03 %
|
2019-04-02
|
$27.74 |
2019-04-03
|
$27.81 |
2019-06-03
|
$27.35 |
2019-06-03
|
$26.90 |
$29.18 |
$26.90 |
4.93 %
|
-3.27 %
|
3
|
38
|
TURN
|
SOLD
|
-0.52 %
|
1.57 %
|
113.75 %
|
2019-04-02
|
$1.97 |
2019-04-03
|
$1.92 |
2019-06-03
|
$1.94 |
2019-06-03
|
$1.91 |
$1.99 |
$1.88 |
3.65 %
|
-2.08 %
|
3
|
39
|
VERU
|
SOLD
|
31.54 %
|
-10.15 %
|
115.89 %
|
2019-04-02
|
$1.49 |
2019-04-03
|
$1.49 |
2019-06-03
|
$1.77 |
2019-06-03
|
$1.96 |
$2.02 |
$1.18 |
35.57 %
|
-20.81 %
|
3
|
40
|
VIRT
|
SOLD
|
-10.26 %
|
-0.26 %
|
104.45 %
|
2019-04-02
|
$25.49 |
2019-04-03
|
$25.53 |
2019-06-03
|
$22.96 |
2019-06-03
|
$22.91 |
$25.65 |
$22.25 |
0.47 %
|
-12.85 %
|
3
|
41
|
XNET
|
SOLD
|
-39.31 %
|
-5.39 %
|
135.50 %
|
2019-04-02
|
$3.98 |
2019-04-03
|
$4.07 |
2019-06-03
|
$2.28 |
2019-06-03
|
$2.47 |
$4.31 |
$2.39 |
5.90 %
|
-41.28 %
|
3
|