Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190411
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BE
|
SOLD
|
-15.54 %
|
0.48 %
|
108.96 %
|
2019-04-11
|
$12.51 |
2019-04-12
|
$12.61 |
2019-06-11
|
$10.48 |
2019-06-11
|
$10.65 |
$15.45 |
$9.93 |
22.52 %
|
-21.25 %
|
3
|
|
2
|
CUBI
|
SOLD
|
-2.61 %
|
0.24 %
|
89.86 %
|
2019-04-11
|
$21.16 |
2019-04-12
|
$21.42 |
2019-06-11
|
$20.80 |
2019-06-11
|
$20.86 |
$23.16 |
$18.91 |
8.12 %
|
-11.72 %
|
3
|
|
3
|
MLR
|
SOLD
|
-14.00 %
|
-0.14 %
|
95.32 %
|
2019-04-11
|
$32.07 |
2019-04-12
|
$32.35 |
2019-06-11
|
$27.62 |
2019-06-11
|
$27.82 |
$34.69 |
$25.91 |
7.23 %
|
-19.91 %
|
3
|
|
4
|
MOG-A
|
SOLD
|
-2.82 %
|
-2.44 %
|
75.49 %
|
2019-04-11
|
$91.20 |
2019-04-12
|
$92.28 |
2019-06-11
|
$86.68 |
2019-06-11
|
$89.68 |
$98.52 |
$82.26 |
6.76 %
|
-10.86 %
|
3
|
|
5
|
NSS
|
SOLD
|
1.87 %
|
-0.04 %
|
25.10 %
|
2019-04-11
|
$25.10 |
2019-04-12
|
$25.10 |
2019-06-11
|
$25.58 |
2019-06-11
|
$25.57 |
$25.66 |
$25.05 |
2.23 %
|
-0.20 %
|
3
|
|
6
|
NXN
|
SOLD
|
1.80 %
|
0.22 %
|
14.03 %
|
2019-04-11
|
$13.53 |
2019-04-12
|
$13.35 |
2019-06-11
|
$13.62 |
2019-06-11
|
$13.59 |
$14.00 |
$13.28 |
4.87 %
|
-0.52 %
|
3
|
|
7
|
RE
|
SOLD
|
13.31 %
|
-1.24 %
|
77.10 %
|
2019-04-11
|
$221.91 |
2019-04-12
|
$223.50 |
2019-06-11
|
$249.05 |
2019-06-11
|
$253.25 |
$254.57 |
$223.31 |
13.90 %
|
-0.09 %
|
3
|
|
8
|
UBS
|
SOLD
|
-7.35 %
|
0.51 %
|
91.20 %
|
2019-04-11
|
$12.72 |
2019-04-12
|
$12.92 |
2019-06-11
|
$11.92 |
2019-06-11
|
$11.97 |
$13.55 |
$11.32 |
4.88 %
|
-12.38 %
|
3
|
|
9
|
UNM
|
SOLD
|
-8.31 %
|
0.33 %
|
60.11 %
|
2019-04-11
|
$36.32 |
2019-04-12
|
$36.83 |
2019-06-11
|
$33.48 |
2019-06-11
|
$33.77 |
$38.00 |
$31.38 |
3.18 %
|
-14.80 %
|
3
|
|
10
|
WSO
|
SOLD
|
16.87 %
|
-1.93 %
|
83.52 %
|
2019-04-11
|
$144.30 |
2019-04-12
|
$143.45 |
2019-06-11
|
$164.38 |
2019-06-11
|
$167.65 |
$169.39 |
$143.11 |
18.08 %
|
-0.24 %
|
3
|
|
11
|
BLIN
|
SOLD
|
1328.57 %
|
-1.36 %
|
92.43 %
|
2019-04-11
|
$0.24 |
2019-04-12
|
$0.21 |
2019-06-11
|
$2.91 |
2019-06-11
|
$3.00 |
$10.10 |
$0.13 |
4709.52 %
|
-38.10 %
|
3
|
|
12
|
CTRV
|
SOLD
|
2610.71 %
|
35.71 %
|
97.14 %
|
2019-04-11
|
$0.28 |
2019-04-12
|
$0.28 |
2019-06-11
|
$9.50 |
2019-06-11
|
$7.59 |
$15.75 |
$0.10 |
5525.00 %
|
-64.29 %
|
3
|
|
13
|
DNBF
|
SOLD
|
15.09 %
|
-0.51 %
|
42.29 %
|
2019-04-11
|
$38.71 |
2019-04-12
|
$39.10 |
2019-06-11
|
$44.77 |
2019-06-11
|
$45.00 |
$46.86 |
$37.61 |
19.85 %
|
-3.81 %
|
3
|
|
14
|
EMKR
|
SOLD
|
-10.07 %
|
-1.08 %
|
150.17 %
|
2019-04-11
|
$4.13 |
2019-04-12
|
$4.17 |
2019-06-11
|
$3.68 |
2019-06-11
|
$3.75 |
$4.25 |
$3.25 |
1.92 %
|
-22.06 %
|
3
|
|
15
|
EXLS
|
SOLD
|
2.66 %
|
-0.80 %
|
70.12 %
|
2019-04-11
|
$60.62 |
2019-04-12
|
$60.90 |
2019-06-11
|
$61.66 |
2019-06-11
|
$62.52 |
$63.27 |
$58.47 |
3.89 %
|
-3.99 %
|
3
|
|
16
|
FRSH
|
HOLD
|
0.31 %
|
0.16 %
|
79.85 %
|
2019-04-11
|
$6.42 |
2019-04-12
|
$6.43 |
2019-05-22
|
$6.45 |
|
|
$6.50 |
$6.42 |
1.09 %
|
-0.16 %
|
3
|
|
17
|
FTFT
|
SOLD
|
-37.95 %
|
-3.36 %
|
94.95 %
|
2019-04-11
|
$2.05 |
2019-04-12
|
$1.95 |
2019-06-11
|
$1.15 |
2019-06-11
|
$1.21 |
$2.20 |
$1.07 |
12.82 %
|
-45.13 %
|
3
|
|
18
|
HHHHU
|
SOLD
|
0.40 %
|
1.00 %
|
35.71 %
|
2019-04-11
|
$10.09 |
2019-04-24
|
$10.11 |
2019-06-27
|
$10.15 |
2019-06-27
|
$10.15 |
$10.18 |
$10.05 |
0.69 %
|
-0.59 %
|
3
|
|
19
|
JBLU
|
SOLD
|
10.40 %
|
4.60 %
|
174.32 %
|
2019-04-11
|
$17.14 |
2019-04-12
|
$17.21 |
2019-06-11
|
$19.09 |
2019-06-11
|
$19.00 |
$19.00 |
$16.75 |
10.40 %
|
-2.67 %
|
3
|
|
20
|
LANDP
|
SOLD
|
0.97 %
|
-0.19 %
|
35.71 %
|
2019-04-11
|
$25.65 |
2019-04-12
|
$25.70 |
2019-06-11
|
$25.90 |
2019-06-11
|
$25.95 |
$26.10 |
$25.51 |
1.56 %
|
-0.74 %
|
3
|
|
21
|
MANT
|
SOLD
|
13.57 %
|
0.24 %
|
164.69 %
|
2019-04-11
|
$55.74 |
2019-04-12
|
$56.02 |
2019-06-11
|
$63.29 |
2019-06-11
|
$63.62 |
$64.95 |
$54.94 |
15.94 %
|
-1.93 %
|
3
|
|
22
|
MARPS
|
SOLD
|
-4.07 %
|
-2.95 %
|
1.36 %
|
2019-04-11
|
$2.38 |
2019-04-12
|
$2.42 |
2019-06-11
|
$2.30 |
2019-06-11
|
$2.32 |
$3.00 |
$2.23 |
23.97 %
|
-7.85 %
|
3
|
|
23
|
OPHT
|
HOLD
|
-3.47 %
|
-0.71 %
|
138.52 %
|
2019-04-11
|
$1.44 |
2019-04-12
|
$1.44 |
2019-04-16
|
$1.39 |
|
|
$1.54 |
$1.38 |
6.94 %
|
-4.17 %
|
3
|
|
24
|
OVBC
|
SOLD
|
-2.63 %
|
2.80 %
|
272.94 %
|
2019-04-11
|
$36.94 |
2019-04-12
|
$37.27 |
2019-06-11
|
$37.47 |
2019-06-11
|
$36.29 |
$40.04 |
$35.00 |
7.43 %
|
-6.09 %
|
3
|
|
25
|
OXSQZ
|
SOLD
|
1.65 %
|
1.19 %
|
57.89 %
|
2019-04-11
|
$24.85 |
2019-04-12
|
$24.87 |
2019-06-11
|
$25.54 |
2019-06-11
|
$25.28 |
$25.59 |
$24.74 |
2.90 %
|
-0.52 %
|
3
|
|
26
|
PHUNW
|
SOLD
|
-61.01 %
|
-15.66 %
|
107.05 %
|
2019-04-11
|
$1.29 |
2019-04-12
|
$1.59 |
2019-06-11
|
$0.70 |
2019-06-11
|
$0.62 |
$1.76 |
$0.60 |
10.69 %
|
-62.26 %
|
3
|
|
27
|
PS
|
SOLD
|
-1.93 %
|
-0.48 %
|
48.81 %
|
2019-04-11
|
$32.06 |
2019-04-12
|
$32.16 |
2019-06-11
|
$30.97 |
2019-06-11
|
$31.54 |
$35.70 |
$29.31 |
11.01 %
|
-8.86 %
|
3
|
|
28
|
RCON
|
SOLD
|
-19.80 %
|
5.13 %
|
128.01 %
|
2019-04-11
|
$1.02 |
2019-04-12
|
$1.01 |
2019-06-11
|
$0.82 |
2019-06-11
|
$0.81 |
$1.02 |
$0.77 |
0.99 %
|
-23.76 %
|
3
|
|
29
|
SAIA
|
SOLD
|
-8.57 %
|
-1.41 %
|
179.61 %
|
2019-04-11
|
$65.90 |
2019-04-12
|
$66.71 |
2019-06-11
|
$59.63 |
2019-06-11
|
$60.99 |
$70.77 |
$56.35 |
6.09 %
|
-15.53 %
|
3
|
|
30
|
SBNY
|
SOLD
|
-11.53 %
|
2.50 %
|
102.67 %
|
2019-04-11
|
$132.11 |
2019-04-12
|
$133.52 |
2019-06-11
|
$120.32 |
2019-06-11
|
$118.13 |
$136.13 |
$113.62 |
1.95 %
|
-14.90 %
|
3
|
|
31
|
SOHO
|
SOLD
|
8.70 %
|
0.80 %
|
104.75 %
|
2019-04-11
|
$6.84 |
2019-04-12
|
$6.90 |
2019-06-11
|
$7.56 |
2019-06-11
|
$7.50 |
$7.50 |
$6.66 |
8.70 %
|
-3.48 %
|
3
|
|
32
|
WVVI
|
SOLD
|
-2.85 %
|
-0.14 %
|
58.33 %
|
2019-04-11
|
$7.18 |
2019-04-12
|
$7.29 |
2019-06-11
|
$7.04 |
2019-06-11
|
$7.08 |
$7.45 |
$6.90 |
2.19 %
|
-5.35 %
|
3
|