Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190709
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TOPS
|
SOLD
|
1126.67 %
|
18.27 %
|
146.16 %
|
2019-07-09
|
$0.65 |
2019-07-10
|
$0.60 |
2019-09-09
|
$8.74 |
2019-09-09
|
$7.36 |
$9.18 |
$0.30 |
1430.00 %
|
-50.00 %
|
3
|
2
|
ALX
|
SOLD
|
-0.68 %
|
-2.73 %
|
89.20 %
|
2019-07-09
|
$389.20 |
2019-07-10
|
$390.33 |
2019-09-09
|
$376.63 |
2019-09-09
|
$387.68 |
$394.70 |
$349.75 |
1.12 %
|
-10.40 %
|
3
|
3
|
ARDC
|
SOLD
|
-2.10 %
|
0.74 %
|
70.17 %
|
2019-07-09
|
$15.15 |
2019-07-10
|
$15.24 |
2019-09-09
|
$15.00 |
2019-09-09
|
$14.92 |
$15.48 |
$14.75 |
1.57 %
|
-3.22 %
|
3
|
4
|
GNC
|
SOLD
|
17.14 %
|
10.89 %
|
247.54 %
|
2019-07-09
|
$1.75 |
2019-07-10
|
$1.75 |
2019-09-09
|
$2.24 |
2019-09-09
|
$2.05 |
$2.28 |
$1.55 |
30.29 %
|
-11.43 %
|
3
|
5
|
IGA
|
SOLD
|
-1.59 %
|
0.10 %
|
160.58 %
|
2019-07-09
|
$10.56 |
2019-07-10
|
$10.69 |
2019-09-09
|
$10.53 |
2019-09-09
|
$10.52 |
$10.88 |
$10.27 |
1.78 %
|
-3.93 %
|
3
|
6
|
LHX
|
SOLD
|
12.07 %
|
-2.74 %
|
99.66 %
|
2019-07-09
|
$191.26 |
2019-07-10
|
$191.53 |
2019-09-09
|
$208.82 |
2019-09-09
|
$214.64 |
$216.65 |
$190.56 |
13.12 %
|
-0.51 %
|
3
|
7
|
LNN
|
SOLD
|
-0.55 %
|
1.80 %
|
74.65 %
|
2019-07-09
|
$89.13 |
2019-07-10
|
$90.20 |
2019-09-09
|
$90.91 |
2019-09-09
|
$89.70 |
$94.22 |
$83.00 |
4.46 %
|
-7.98 %
|
3
|
8
|
NIO
|
SOLD
|
-24.05 %
|
5.37 %
|
109.26 %
|
2019-07-09
|
$3.69 |
2019-07-10
|
$3.95 |
2019-09-09
|
$3.14 |
2019-09-09
|
$3.00 |
$4.00 |
$2.58 |
1.27 %
|
-34.68 %
|
3
|
9
|
O
|
SOLD
|
6.51 %
|
-0.92 %
|
90.82 %
|
2019-07-09
|
$70.71 |
2019-07-10
|
$71.09 |
2019-09-09
|
$75.25 |
2019-09-09
|
$75.72 |
$76.73 |
$68.17 |
7.93 %
|
-4.11 %
|
3
|
10
|
SREA
|
SOLD
|
5.72 %
|
-0.37 %
|
72.28 %
|
2019-07-09
|
$25.30 |
2019-07-10
|
$25.34 |
2019-09-09
|
$26.65 |
2019-09-09
|
$26.79 |
$26.89 |
$25.25 |
6.12 %
|
-0.36 %
|
3
|
11
|
THS
|
SOLD
|
-1.25 %
|
-0.61 %
|
111.44 %
|
2019-07-09
|
$56.85 |
2019-07-10
|
$56.72 |
2019-09-09
|
$55.57 |
2019-09-09
|
$56.01 |
$60.38 |
$48.42 |
6.45 %
|
-14.63 %
|
3
|
12
|
TK
|
SOLD
|
0.00%
|
6.08 %
|
129.42 %
|
2019-07-09
|
$3.72 |
2019-07-10
|
$3.79 |
2019-09-09
|
$4.01 |
2019-09-09
|
$3.79 |
$4.82 |
$3.18 |
27.18 %
|
-16.09 %
|
3
|
13
|
WBAI
|
SOLD
|
-18.96 %
|
5.36 %
|
256.62 %
|
2019-07-09
|
$10.45 |
2019-07-10
|
$10.60 |
2019-09-09
|
$8.85 |
2019-09-09
|
$8.59 |
$11.66 |
$8.03 |
10.00 %
|
-24.25 %
|
3
|
14
|
AAOI
|
SOLD
|
-4.24 %
|
2.72 %
|
141.83 %
|
2019-07-09
|
$10.85 |
2019-07-10
|
$10.84 |
2019-09-09
|
$10.58 |
2019-09-09
|
$10.38 |
$11.10 |
$8.34 |
2.40 %
|
-23.06 %
|
3
|
15
|
ACIA
|
SOLD
|
-1.03 %
|
-0.98 %
|
41.04 %
|
2019-07-09
|
$64.91 |
2019-07-10
|
$65.02 |
2019-09-09
|
$63.73 |
2019-09-09
|
$64.35 |
$67.49 |
$62.57 |
3.80 %
|
-3.77 %
|
3
|
16
|
AIRTP
|
SOLD
|
-1.00 %
|
0.41 %
|
9.93 %
|
2019-07-09
|
$2.44 |
2019-07-11
|
$2.45 |
2019-09-10
|
$2.42 |
2019-09-10
|
$2.43 |
$2.55 |
$2.31 |
4.08 %
|
-5.71 %
|
3
|
17
|
ALT
|
SOLD
|
-19.29 %
|
5.45 %
|
150.79 %
|
2019-07-09
|
$2.66 |
2019-07-10
|
$2.54 |
2019-09-09
|
$2.13 |
2019-09-09
|
$2.05 |
$2.57 |
$1.94 |
1.18 %
|
-23.62 %
|
3
|
18
|
ARTL
|
SOLD
|
-53.77 %
|
1.36 %
|
51.82 %
|
2019-07-09
|
$4.57 |
2019-07-10
|
$4.78 |
2019-09-09
|
$2.23 |
2019-09-09
|
$2.21 |
$4.99 |
$1.76 |
4.39 %
|
-63.18 %
|
3
|
19
|
ARTLW
|
SOLD
|
-40.00 %
|
0.00%
|
6.45 %
|
2019-07-09
|
$0.95 |
2019-07-10
|
$1.00 |
2019-09-10
|
$0.60 |
2019-09-10
|
$0.60 |
$1.00 |
$0.28 |
0.00%
|
-72.00 %
|
3
|
20
|
ASRVP
|
SOLD
|
2.18 %
|
-1.85 %
|
329.67 %
|
2019-07-09
|
$30.00 |
2019-07-11
|
$29.36 |
2019-09-09
|
$29.75 |
2019-09-09
|
$30.00 |
$30.45 |
$28.60 |
3.71 %
|
-2.59 %
|
3
|
21
|
CHNGU
|
SOLD
|
-9.87 %
|
-6.16 %
|
96.71 %
|
2019-07-09
|
$56.75 |
2019-07-10
|
$56.65 |
2019-09-09
|
$48.44 |
2019-09-09
|
$51.06 |
$58.18 |
$48.85 |
2.70 %
|
-13.77 %
|
3
|
22
|
CNXN
|
SOLD
|
4.54 %
|
2.29 %
|
100.09 %
|
2019-07-09
|
$34.67 |
2019-07-10
|
$34.78 |
2019-09-09
|
$37.02 |
2019-09-09
|
$36.36 |
$40.23 |
$31.93 |
15.67 %
|
-8.19 %
|
3
|
23
|
DCIX
|
SOLD
|
-13.64 %
|
2.13 %
|
231.59 %
|
2019-07-09
|
$1.09 |
2019-07-10
|
$1.10 |
2019-09-09
|
$0.96 |
2019-09-09
|
$0.95 |
$1.10 |
$0.76 |
0.00%
|
-30.91 %
|
3
|
24
|
ESEA
|
SOLD
|
-3.86 %
|
-3.17 %
|
372.21 %
|
2019-07-09
|
$0.68 |
2019-07-10
|
$0.70 |
2019-09-09
|
$0.61 |
2019-09-09
|
$0.67 |
$0.70 |
$0.51 |
0.00%
|
-27.14 %
|
3
|
25
|
FIXX
|
SOLD
|
-1.02 %
|
4.21 %
|
98.66 %
|
2019-07-09
|
$20.51 |
2019-07-10
|
$20.51 |
2019-09-09
|
$21.06 |
2019-09-09
|
$20.30 |
$22.52 |
$14.19 |
9.80 %
|
-30.81 %
|
3
|
26
|
FTNT
|
SOLD
|
-0.48 %
|
-1.36 %
|
94.75 %
|
2019-07-09
|
$80.55 |
2019-07-10
|
$80.98 |
2019-09-09
|
$79.01 |
2019-09-09
|
$80.59 |
$92.79 |
$77.11 |
14.58 %
|
-4.78 %
|
3
|
27
|
GOODM
|
SOLD
|
1.34 %
|
1.04 %
|
84.89 %
|
2019-07-09
|
$25.58 |
2019-07-10
|
$25.55 |
2019-09-09
|
$26.13 |
2019-09-09
|
$25.89 |
$25.94 |
$25.21 |
1.53 %
|
-1.33 %
|
3
|
28
|
HTBK
|
SOLD
|
-7.08 %
|
3.62 %
|
65.96 %
|
2019-07-09
|
$12.26 |
2019-07-10
|
$12.28 |
2019-09-09
|
$11.74 |
2019-09-09
|
$11.41 |
$12.48 |
$10.95 |
1.63 %
|
-10.83 %
|
3
|
29
|
IBKC
|
SOLD
|
-8.21 %
|
3.41 %
|
116.02 %
|
2019-07-09
|
$76.28 |
2019-07-10
|
$76.17 |
2019-09-09
|
$71.58 |
2019-09-09
|
$69.92 |
$79.68 |
$66.55 |
4.61 %
|
-12.63 %
|
3
|
30
|
KNSA
|
SOLD
|
-41.44 %
|
3.75 %
|
30.01 %
|
2019-07-09
|
$15.88 |
2019-07-10
|
$15.88 |
2019-09-09
|
$9.69 |
2019-09-09
|
$9.30 |
$16.61 |
$8.04 |
4.60 %
|
-49.37 %
|
3
|
31
|
NTRP
|
SOLD
|
-88.23 %
|
-77.27 %
|
2396.49 %
|
2019-07-09
|
$7.17 |
2019-07-10
|
$7.22 |
2019-09-09
|
$1.00 |
2019-09-09
|
$0.85 |
$7.34 |
$0.85 |
1.66 %
|
-88.23 %
|
3
|
32
|
PERI
|
SOLD
|
74.27 %
|
-8.61 %
|
182.57 %
|
2019-07-09
|
$3.16 |
2019-07-10
|
$3.42 |
2019-09-09
|
$5.73 |
2019-09-09
|
$5.96 |
$7.06 |
$3.25 |
106.43 %
|
-4.97 %
|
3
|
33
|
PXLW
|
SOLD
|
5.88 %
|
3.51 %
|
160.80 %
|
2019-07-09
|
$3.19 |
2019-07-10
|
$3.23 |
2019-09-09
|
$3.54 |
2019-09-09
|
$3.42 |
$3.66 |
$2.89 |
13.31 %
|
-10.53 %
|
3
|
34
|
PXS
|
SOLD
|
10.53 %
|
-5.51 %
|
159.48 %
|
2019-07-09
|
$1.18 |
2019-07-10
|
$1.14 |
2019-09-09
|
$1.20 |
2019-09-09
|
$1.26 |
$1.32 |
$0.95 |
15.79 %
|
-16.67 %
|
3
|
35
|
SES
|
SOLD
|
538.46 %
|
-26.77 %
|
255.06 %
|
2019-07-09
|
$0.39 |
2019-07-10
|
$0.39 |
2019-09-09
|
$2.38 |
2019-09-09
|
$2.49 |
$6.27 |
$0.37 |
1507.69 %
|
-5.13 %
|
3
|
36
|
SGEN
|
SOLD
|
0.46 %
|
-3.79 %
|
118.18 %
|
2019-07-09
|
$69.89 |
2019-07-10
|
$70.12 |
2019-09-09
|
$67.79 |
2019-09-09
|
$70.44 |
$80.29 |
$63.02 |
14.50 %
|
-10.13 %
|
3
|
37
|
SIEB
|
SOLD
|
3.63 %
|
1.92 %
|
98.62 %
|
2019-07-09
|
$9.58 |
2019-07-10
|
$9.65 |
2019-09-09
|
$10.09 |
2019-09-09
|
$10.00 |
$12.36 |
$9.47 |
28.08 %
|
-1.87 %
|
3
|
38
|
SOLO
|
SOLD
|
-21.33 %
|
3.32 %
|
184.52 %
|
2019-07-09
|
$3.14 |
2019-07-10
|
$3.00 |
2019-09-09
|
$2.49 |
2019-09-09
|
$2.36 |
$3.10 |
$2.11 |
3.33 %
|
-29.67 %
|
3
|