Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHH
|
SOLD
|
8.24 %
|
0.67 %
|
75.68 %
|
2019-07-15
|
$16.66 |
2019-07-16
|
$16.62 |
2019-09-16
|
$18.14 |
2019-09-16
|
$17.99 |
$18.20 |
$16.41 |
9.51 %
|
-1.26 %
|
3
|
2
|
AMID
|
HOLD
|
0.19 %
|
0.00%
|
433.82 %
|
2019-07-15
|
$5.24 |
2019-07-16
|
$5.23 |
2019-07-22
|
$5.24 |
|
|
$5.25 |
$5.23 |
0.38 %
|
0.00%
|
3
|
3
|
DEO
|
SOLD
|
-4.86 %
|
-1.12 %
|
75.88 %
|
2019-07-15
|
$170.85 |
2019-07-16
|
$170.71 |
2019-09-16
|
$161.41 |
2019-09-16
|
$162.41 |
$176.22 |
$160.99 |
3.23 %
|
-5.69 %
|
3
|
4
|
HQL
|
SOLD
|
-5.28 %
|
0.51 %
|
67.89 %
|
2019-07-15
|
$16.49 |
2019-07-16
|
$16.47 |
2019-09-16
|
$15.75 |
2019-09-16
|
$15.60 |
$16.71 |
$15.20 |
1.46 %
|
-7.71 %
|
3
|
5
|
NLSN
|
SOLD
|
-5.19 %
|
0.85 %
|
83.34 %
|
2019-07-15
|
$23.41 |
2019-07-16
|
$23.69 |
2019-09-16
|
$22.65 |
2019-09-16
|
$22.46 |
$24.10 |
$19.96 |
1.73 %
|
-15.75 %
|
3
|
6
|
PKX
|
SOLD
|
-3.04 %
|
-0.64 %
|
52.62 %
|
2019-07-15
|
$51.18 |
2019-07-16
|
$51.29 |
2019-09-16
|
$49.71 |
2019-09-16
|
$49.73 |
$51.72 |
$41.14 |
0.84 %
|
-19.79 %
|
3
|
7
|
PPR
|
SOLD
|
-2.70 %
|
-0.64 %
|
178.39 %
|
2019-07-15
|
$4.80 |
2019-07-16
|
$4.81 |
2019-09-16
|
$4.66 |
2019-09-16
|
$4.68 |
$4.85 |
$4.63 |
0.83 %
|
-3.74 %
|
3
|
8
|
SCA
|
SOLD
|
0.35 %
|
-0.97 %
|
4.94 %
|
2019-07-15
|
$25.48 |
2019-07-16
|
$25.45 |
2019-09-16
|
$25.53 |
2019-09-16
|
$25.54 |
$26.00 |
$25.23 |
2.16 %
|
-0.86 %
|
3
|
9
|
SQNS
|
SOLD
|
-0.88 %
|
2.04 %
|
92.63 %
|
2019-07-15
|
$0.95 |
2019-07-16
|
$0.99 |
2019-09-16
|
$1.00 |
2019-09-16
|
$0.98 |
$1.03 |
$0.67 |
4.04 %
|
-32.32 %
|
3
|
10
|
TLRA
|
SOLD
|
1.53 %
|
-1.63 %
|
117.76 %
|
2019-07-15
|
$7.90 |
2019-07-16
|
$7.86 |
2019-09-16
|
$7.85 |
2019-09-16
|
$7.98 |
$10.66 |
$7.11 |
35.62 %
|
-9.54 %
|
3
|
11
|
VET
|
SOLD
|
-18.24 %
|
11.59 %
|
217.43 %
|
2019-07-15
|
$21.96 |
2019-07-16
|
$21.99 |
2019-09-16
|
$18.29 |
2019-09-16
|
$17.98 |
$22.05 |
$13.62 |
0.27 %
|
-38.06 %
|
3
|
12
|
VGR
|
SOLD
|
28.97 %
|
-10.60 %
|
154.26 %
|
2019-07-15
|
$9.72 |
2019-07-16
|
$9.70 |
2019-09-16
|
$12.15 |
2019-09-16
|
$12.51 |
$13.80 |
$9.45 |
42.27 %
|
-2.58 %
|
3
|
13
|
VICI
|
SOLD
|
-2.95 %
|
1.56 %
|
75.55 %
|
2019-07-15
|
$22.49 |
2019-07-16
|
$22.40 |
2019-09-16
|
$22.10 |
2019-09-16
|
$21.74 |
$22.50 |
$20.47 |
0.45 %
|
-8.62 %
|
3
|
14
|
WDR
|
SOLD
|
4.42 %
|
-0.45 %
|
122.85 %
|
2019-07-15
|
$16.98 |
2019-07-16
|
$16.97 |
2019-09-16
|
$17.75 |
2019-09-16
|
$17.72 |
$18.33 |
$15.09 |
8.01 %
|
-11.08 %
|
3
|
15
|
AVRO
|
SOLD
|
13.10 %
|
-6.03 %
|
91.41 %
|
2019-07-15
|
$16.42 |
2019-07-16
|
$17.25 |
2019-09-16
|
$18.54 |
2019-09-16
|
$19.51 |
$24.48 |
$16.84 |
41.91 %
|
-2.38 %
|
3
|
16
|
BCOM
|
SOLD
|
-29.94 %
|
-1.61 %
|
74.36 %
|
2019-07-15
|
$1.89 |
2019-07-16
|
$1.77 |
2019-09-16
|
$1.22 |
2019-09-16
|
$1.24 |
$1.77 |
$1.13 |
0.00%
|
-36.16 %
|
3
|
17
|
CART
|
SOLD
|
6.76 %
|
0.37 %
|
15.37 %
|
2019-07-15
|
$10.13 |
2019-07-16
|
$10.20 |
2019-09-16
|
$10.91 |
2019-09-16
|
$10.89 |
$10.89 |
$9.33 |
6.76 %
|
-8.53 %
|
3
|
18
|
CLBS
|
SOLD
|
-16.49 %
|
-4.88 %
|
39.87 %
|
2019-07-15
|
$2.94 |
2019-07-16
|
$2.91 |
2019-09-16
|
$2.34 |
2019-09-16
|
$2.43 |
$3.20 |
$2.20 |
9.97 %
|
-24.40 %
|
3
|
19
|
CLDC
|
HOLD
|
-56.82 %
|
-7.32 %
|
224.28 %
|
2019-07-15
|
$1.03 |
2019-07-16
|
$0.88 |
2019-09-05
|
$0.38 |
|
|
$0.95 |
$0.36 |
7.95 %
|
-59.09 %
|
3
|
20
|
CNTY
|
SOLD
|
-5.62 %
|
-1.23 %
|
51.28 %
|
2019-07-15
|
$9.41 |
2019-07-16
|
$9.43 |
2019-09-16
|
$8.81 |
2019-09-16
|
$8.90 |
$10.15 |
$7.50 |
7.64 %
|
-20.47 %
|
3
|
21
|
CPTAL
|
SOLD
|
-2.25 %
|
0.24 %
|
62.24 %
|
2019-07-15
|
$25.36 |
2019-07-16
|
$25.36 |
2019-09-16
|
$24.85 |
2019-09-16
|
$24.79 |
$25.60 |
$24.47 |
0.95 %
|
-3.51 %
|
3
|
22
|
CROX
|
SOLD
|
26.27 %
|
-0.56 %
|
139.78 %
|
2019-07-15
|
$22.40 |
2019-07-16
|
$22.42 |
2019-09-16
|
$28.40 |
2019-09-16
|
$28.31 |
$28.74 |
$21.90 |
28.19 %
|
-2.32 %
|
3
|
23
|
CRZO
|
SOLD
|
-8.88 %
|
19.53 %
|
149.77 %
|
2019-07-15
|
$10.70 |
2019-07-16
|
$10.70 |
2019-09-16
|
$10.22 |
2019-09-16
|
$9.75 |
$11.63 |
$7.45 |
8.69 %
|
-30.37 %
|
3
|
24
|
CSBR
|
SOLD
|
-24.47 %
|
14.05 %
|
605.90 %
|
2019-07-15
|
$8.99 |
2019-07-16
|
$8.99 |
2019-09-16
|
$6.90 |
2019-09-16
|
$6.79 |
$8.99 |
$5.20 |
0.00%
|
-42.16 %
|
3
|
25
|
CSSE
|
SOLD
|
13.58 %
|
-0.74 %
|
15.02 %
|
2019-07-15
|
$8.40 |
2019-07-16
|
$8.47 |
2019-09-16
|
$9.45 |
2019-09-16
|
$9.62 |
$10.63 |
$7.93 |
25.50 %
|
-6.38 %
|
3
|
26
|
CYTX
|
HOLD
|
-16.92 %
|
-4.55 %
|
65.44 %
|
2019-07-15
|
$0.27 |
2019-07-16
|
$0.25 |
2019-07-26
|
$0.21 |
|
|
$0.26 |
$0.20 |
4.00 %
|
-20.00 %
|
3
|
27
|
FNKO
|
SOLD
|
18.36 %
|
1.72 %
|
94.46 %
|
2019-07-15
|
$22.99 |
2019-07-16
|
$22.98 |
2019-09-16
|
$27.86 |
2019-09-16
|
$27.20 |
$27.62 |
$21.21 |
20.19 %
|
-7.70 %
|
3
|
28
|
FTAG
|
SOLD
|
0.15 %
|
-1.89 %
|
15.15 %
|
2019-07-15
|
$23.42 |
2019-07-19
|
$23.31 |
2019-09-18
|
$23.34 |
2019-09-18
|
$23.34 |
$23.79 |
$21.54 |
2.06 %
|
-7.59 %
|
3
|
29
|
GILD
|
SOLD
|
-2.61 %
|
-0.96 %
|
71.18 %
|
2019-07-15
|
$68.07 |
2019-07-16
|
$68.07 |
2019-09-16
|
$65.88 |
2019-09-16
|
$66.29 |
$68.40 |
$62.19 |
0.48 %
|
-8.64 %
|
3
|
30
|
GNMX
|
SOLD
|
-24.00 %
|
5.56 %
|
55.45 %
|
2019-07-15
|
$0.20 |
2019-07-16
|
$0.25 |
2019-09-16
|
$0.19 |
2019-09-16
|
$0.19 |
$0.33 |
$0.16 |
32.00 %
|
-36.00 %
|
3
|
31
|
KALU
|
SOLD
|
4.71 %
|
-0.01 %
|
84.33 %
|
2019-07-15
|
$94.95 |
2019-07-16
|
$95.27 |
2019-09-16
|
$99.61 |
2019-09-16
|
$99.76 |
$101.67 |
$85.04 |
6.72 %
|
-10.74 %
|
3
|
32
|
MUDSU
|
SOLD
|
0.24 %
|
-1.11 %
|
5.42 %
|
2019-07-15
|
$10.62 |
2019-07-17
|
$10.70 |
2019-09-19
|
$10.73 |
2019-09-19
|
$10.73 |
$10.85 |
$10.51 |
1.40 %
|
-1.78 %
|
3
|
33
|
OIIM
|
SOLD
|
-1.48 %
|
-2.24 %
|
33.11 %
|
2019-07-15
|
$1.40 |
2019-07-16
|
$1.35 |
2019-09-16
|
$1.31 |
2019-09-16
|
$1.33 |
$1.45 |
$1.27 |
7.41 %
|
-5.93 %
|
3
|
34
|
POOL
|
SOLD
|
2.30 %
|
-1.96 %
|
85.19 %
|
2019-07-15
|
$185.43 |
2019-07-16
|
$185.25 |
2019-09-16
|
$186.28 |
2019-09-16
|
$189.51 |
$204.97 |
$175.91 |
10.65 %
|
-5.04 %
|
3
|
35
|
QADB
|
SOLD
|
-1.17 %
|
6.28 %
|
109.65 %
|
2019-07-15
|
$32.99 |
2019-07-16
|
$32.38 |
2019-09-16
|
$31.80 |
2019-09-16
|
$32.00 |
$33.39 |
$27.50 |
3.12 %
|
-15.07 %
|
3
|
36
|
RILYI
|
SOLD
|
0.00%
|
0.35 %
|
189.44 %
|
2019-07-15
|
$25.64 |
2019-07-16
|
$25.89 |
2019-09-18
|
$25.89 |
2019-09-18
|
$25.89 |
$26.45 |
$25.61 |
2.16 %
|
-1.08 %
|
3
|
37
|
SELF
|
SOLD
|
20.36 %
|
-2.28 %
|
55.04 %
|
2019-07-15
|
$3.92 |
2019-07-16
|
$3.93 |
2019-09-16
|
$4.72 |
2019-09-16
|
$4.73 |
$4.95 |
$3.93 |
25.95 %
|
0.00%
|
3
|
38
|
UBCP
|
SOLD
|
-0.26 %
|
0.35 %
|
44.06 %
|
2019-07-15
|
$11.50 |
2019-07-16
|
$11.37 |
2019-09-16
|
$11.38 |
2019-09-16
|
$11.34 |
$11.65 |
$11.00 |
2.46 %
|
-3.25 %
|
3
|