Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190725
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARI
|
SOLD
|
4.71 %
|
-0.26 %
|
127.41 %
|
2019-07-25
|
$18.68 |
2019-07-26
|
$18.69 |
2019-09-24
|
$19.42 |
2019-09-24
|
$19.57 |
$19.76 |
$18.29 |
5.72 %
|
-2.14 %
|
3
|
2
|
CCS
|
SOLD
|
9.49 %
|
0.30 %
|
75.58 %
|
2019-07-25
|
$27.31 |
2019-07-26
|
$27.29 |
2019-09-24
|
$29.82 |
2019-09-24
|
$29.88 |
$31.23 |
$25.56 |
14.44 %
|
-6.34 %
|
3
|
3
|
CHWY
|
SOLD
|
-17.93 %
|
-5.35 %
|
71.26 %
|
2019-07-25
|
$33.75 |
2019-07-26
|
$33.63 |
2019-09-24
|
$26.03 |
2019-09-24
|
$27.60 |
$35.50 |
$26.29 |
5.56 %
|
-21.83 %
|
3
|
4
|
CRI
|
SOLD
|
-9.57 %
|
-2.15 %
|
76.48 %
|
2019-07-25
|
$98.99 |
2019-07-26
|
$99.26 |
2019-09-24
|
$87.43 |
2019-09-24
|
$89.76 |
$99.45 |
$83.30 |
0.19 %
|
-16.08 %
|
3
|
5
|
DHI
|
SOLD
|
17.10 %
|
-0.52 %
|
73.72 %
|
2019-07-25
|
$44.50 |
2019-07-26
|
$44.57 |
2019-09-24
|
$51.93 |
2019-09-24
|
$52.19 |
$52.69 |
$43.60 |
18.22 %
|
-2.18 %
|
3
|
6
|
ESS
|
SOLD
|
9.03 %
|
0.00 %
|
120.32 %
|
2019-07-25
|
$298.60 |
2019-07-26
|
$299.40 |
2019-09-24
|
$325.16 |
2019-09-24
|
$326.43 |
$330.80 |
$291.19 |
10.49 %
|
-2.74 %
|
3
|
7
|
IVH
|
SOLD
|
0.15 %
|
0.22 %
|
72.77 %
|
2019-07-25
|
$13.57 |
2019-07-26
|
$13.64 |
2019-09-24
|
$13.63 |
2019-09-24
|
$13.66 |
$13.89 |
$13.26 |
1.83 %
|
-2.79 %
|
3
|
8
|
JMT
|
SOLD
|
-2.17 %
|
0.18 %
|
105.78 %
|
2019-07-25
|
$22.49 |
2019-07-26
|
$22.56 |
2019-09-24
|
$22.17 |
2019-09-24
|
$22.07 |
$22.74 |
$22.03 |
0.80 %
|
-2.35 %
|
3
|
9
|
MAV
|
SOLD
|
1.11 %
|
0.27 %
|
86.61 %
|
2019-07-25
|
$10.79 |
2019-07-26
|
$10.82 |
2019-09-24
|
$10.95 |
2019-09-24
|
$10.94 |
$11.19 |
$10.67 |
3.42 %
|
-1.39 %
|
3
|
10
|
NBHC
|
SOLD
|
-2.36 %
|
-1.85 %
|
64.36 %
|
2019-07-25
|
$36.22 |
2019-07-26
|
$36.47 |
2019-09-24
|
$34.95 |
2019-09-24
|
$35.61 |
$37.97 |
$31.75 |
4.11 %
|
-12.94 %
|
3
|
11
|
RDY
|
SOLD
|
0.85 %
|
0.31 %
|
131.36 %
|
2019-07-25
|
$38.10 |
2019-07-26
|
$39.05 |
2019-09-24
|
$38.91 |
2019-09-24
|
$39.38 |
$39.87 |
$34.67 |
2.10 %
|
-11.22 %
|
3
|
12
|
VEDL
|
SOLD
|
-6.44 %
|
-1.89 %
|
94.86 %
|
2019-07-25
|
$9.90 |
2019-07-26
|
$9.62 |
2019-09-24
|
$8.82 |
2019-09-24
|
$9.00 |
$9.65 |
$7.04 |
0.31 %
|
-26.82 %
|
3
|
13
|
WWE
|
SOLD
|
-5.95 %
|
-3.64 %
|
140.23 %
|
2019-07-25
|
$74.68 |
2019-07-26
|
$76.43 |
2019-09-24
|
$69.00 |
2019-09-24
|
$71.88 |
$78.76 |
$63.04 |
3.05 %
|
-17.52 %
|
3
|
14
|
AXTI
|
SOLD
|
-14.87 %
|
-1.61 %
|
110.85 %
|
2019-07-25
|
$4.35 |
2019-07-26
|
$4.37 |
2019-09-24
|
$3.66 |
2019-09-24
|
$3.72 |
$4.47 |
$3.24 |
2.29 %
|
-25.86 %
|
3
|
15
|
BIS
|
SOLD
|
-2.79 %
|
4.11 %
|
211.39 %
|
2019-07-25
|
$18.61 |
2019-07-26
|
$18.67 |
2019-09-24
|
$19.02 |
2019-09-24
|
$18.15 |
$19.83 |
$17.28 |
6.21 %
|
-7.45 %
|
3
|
16
|
CVBF
|
SOLD
|
-0.14 %
|
-1.81 %
|
47.47 %
|
2019-07-25
|
$21.44 |
2019-07-26
|
$21.45 |
2019-09-24
|
$21.10 |
2019-09-24
|
$21.42 |
$22.23 |
$20.00 |
3.64 %
|
-6.76 %
|
3
|
17
|
ECHO
|
SOLD
|
9.56 %
|
-0.98 %
|
58.87 %
|
2019-07-25
|
$21.33 |
2019-07-26
|
$21.33 |
2019-09-24
|
$23.19 |
2019-09-24
|
$23.37 |
$23.61 |
$18.92 |
10.69 %
|
-11.30 %
|
3
|
18
|
EDAP
|
SOLD
|
51.14 %
|
-4.04 %
|
47.23 %
|
2019-07-25
|
$3.28 |
2019-07-26
|
$3.07 |
2019-09-24
|
$4.51 |
2019-09-24
|
$4.64 |
$4.75 |
$2.89 |
54.72 %
|
-5.86 %
|
3
|
19
|
FBNC
|
SOLD
|
0.60 %
|
-1.91 %
|
79.85 %
|
2019-07-25
|
$36.43 |
2019-07-26
|
$36.50 |
2019-09-24
|
$35.93 |
2019-09-24
|
$36.72 |
$37.65 |
$34.12 |
3.15 %
|
-6.52 %
|
3
|
20
|
GEMP
|
SOLD
|
-47.04 %
|
-4.00 %
|
35.85 %
|
2019-07-25
|
$0.92 |
2019-07-26
|
$0.94 |
2019-09-24
|
$0.48 |
2019-09-24
|
$0.50 |
$0.94 |
$0.42 |
0.00%
|
-55.32 %
|
3
|
21
|
LKQ
|
SOLD
|
17.25 %
|
-0.88 %
|
56.22 %
|
2019-07-25
|
$27.58 |
2019-07-26
|
$27.25 |
2019-09-24
|
$31.61 |
2019-09-24
|
$31.95 |
$33.17 |
$24.44 |
21.72 %
|
-10.31 %
|
3
|
22
|
LMRKP
|
SOLD
|
0.77 %
|
0.46 %
|
25.17 %
|
2019-07-25
|
$25.95 |
2019-07-26
|
$26.00 |
2019-09-24
|
$26.17 |
2019-09-24
|
$26.20 |
$26.36 |
$25.66 |
1.38 %
|
-1.31 %
|
3
|
23
|
OFSSZ
|
SOLD
|
1.27 %
|
-0.39 %
|
154.47 %
|
2019-07-25
|
$25.35 |
2019-07-26
|
$25.18 |
2019-09-24
|
$25.60 |
2019-09-24
|
$25.50 |
$25.73 |
$25.16 |
2.18 %
|
-0.08 %
|
3
|
24
|
PETZ
|
SOLD
|
163.64 %
|
0.00%
|
17.56 %
|
2019-07-25
|
$0.67 |
2019-07-26
|
$0.66 |
2019-09-24
|
$1.70 |
2019-09-24
|
$1.74 |
$2.00 |
$0.57 |
203.03 %
|
-13.64 %
|
3
|
25
|
SMBC
|
SOLD
|
11.26 %
|
-1.42 %
|
120.13 %
|
2019-07-25
|
$33.30 |
2019-07-26
|
$33.58 |
2019-09-24
|
$36.77 |
2019-09-24
|
$37.36 |
$37.48 |
$32.51 |
11.61 %
|
-3.19 %
|
3
|
26
|
WRLSR
|
SOLD
|
-17.86 %
|
0.00%
|
202.51 %
|
2019-07-25
|
$0.28 |
2019-07-26
|
$0.28 |
2019-09-24
|
$0.24 |
2019-09-24
|
$0.23 |
$0.28 |
$0.15 |
0.00%
|
-46.43 %
|
3
|