Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AP
|
SOLD
|
-0.74 %
|
-2.23 %
|
104.79 %
|
2019-08-09
|
$4.09 |
2019-08-12
|
$4.05 |
2019-10-11
|
$3.94 |
2019-10-11
|
$4.02 |
$4.45 |
$3.33 |
9.88 %
|
-17.78 %
|
3
|
2
|
BBAR
|
SOLD
|
-31.36 %
|
-2.61 %
|
103.76 %
|
2019-08-09
|
$12.05 |
2019-08-12
|
$6.92 |
2019-10-11
|
$4.48 |
2019-10-11
|
$4.75 |
$6.92 |
$3.88 |
0.00%
|
-43.93 %
|
3
|
3
|
CEPU
|
SOLD
|
-45.61 %
|
-3.11 %
|
85.89 %
|
2019-08-09
|
$8.96 |
2019-08-12
|
$5.92 |
2019-10-11
|
$3.12 |
2019-10-11
|
$3.22 |
$5.94 |
$2.52 |
0.34 %
|
-57.43 %
|
3
|
4
|
ECCX
|
SOLD
|
-0.08 %
|
-0.27 %
|
34.67 %
|
2019-08-09
|
$25.71 |
2019-08-12
|
$25.60 |
2019-10-11
|
$25.66 |
2019-10-11
|
$25.58 |
$25.97 |
$25.34 |
1.45 %
|
-1.02 %
|
3
|
5
|
ENIA
|
SOLD
|
21.84 %
|
2.32 %
|
113.12 %
|
2019-08-09
|
$8.37 |
2019-08-12
|
$7.83 |
2019-10-11
|
$9.71 |
2019-10-11
|
$9.54 |
$9.57 |
$7.80 |
22.22 %
|
-0.38 %
|
3
|
6
|
HHS
|
SOLD
|
-20.78 %
|
3.31 %
|
27.62 %
|
2019-08-09
|
$3.32 |
2019-08-12
|
$3.27 |
2019-10-11
|
$2.81 |
2019-10-11
|
$2.59 |
$3.96 |
$2.59 |
21.10 %
|
-20.80 %
|
3
|
7
|
LGF-A
|
SOLD
|
-27.27 %
|
2.37 %
|
94.90 %
|
2019-08-09
|
$13.01 |
2019-08-12
|
$12.80 |
2019-10-11
|
$9.52 |
2019-10-11
|
$9.31 |
$13.08 |
$8.51 |
2.19 %
|
-33.52 %
|
3
|
8
|
LGF-B
|
SOLD
|
-27.05 %
|
2.16 %
|
119.47 %
|
2019-08-09
|
$12.26 |
2019-08-12
|
$12.09 |
2019-10-11
|
$8.97 |
2019-10-11
|
$8.82 |
$12.32 |
$8.06 |
1.90 %
|
-33.33 %
|
3
|
9
|
LTM
|
SOLD
|
20.65 %
|
0.97 %
|
53.91 %
|
2019-08-09
|
$9.80 |
2019-08-12
|
$9.54 |
2019-10-11
|
$11.50 |
2019-10-11
|
$11.51 |
$11.65 |
$7.62 |
22.12 %
|
-20.13 %
|
3
|
10
|
MTW
|
SOLD
|
-33.58 %
|
5.70 %
|
84.47 %
|
2019-08-09
|
$17.01 |
2019-08-12
|
$16.47 |
2019-10-11
|
$11.31 |
2019-10-11
|
$10.94 |
$16.58 |
$10.49 |
0.67 %
|
-36.31 %
|
3
|
11
|
PAM
|
SOLD
|
-17.63 %
|
-1.16 %
|
101.80 %
|
2019-08-09
|
$35.12 |
2019-08-12
|
$21.16 |
2019-10-11
|
$17.00 |
2019-10-11
|
$17.43 |
$21.20 |
$12.01 |
0.19 %
|
-43.24 %
|
3
|
12
|
PRA
|
SOLD
|
3.16 %
|
1.41 %
|
109.30 %
|
2019-08-09
|
$38.46 |
2019-08-12
|
$38.34 |
2019-10-11
|
$39.65 |
2019-10-11
|
$39.55 |
$40.75 |
$37.28 |
6.29 %
|
-2.76 %
|
3
|
13
|
RGS
|
SOLD
|
12.40 %
|
1.21 %
|
109.61 %
|
2019-08-09
|
$18.00 |
2019-08-12
|
$17.90 |
2019-10-11
|
$20.11 |
2019-10-11
|
$20.12 |
$20.99 |
$14.50 |
17.26 %
|
-18.99 %
|
3
|
14
|
SUPV
|
SOLD
|
-19.18 %
|
-3.92 %
|
92.82 %
|
2019-08-09
|
$7.66 |
2019-08-12
|
$4.17 |
2019-10-11
|
$3.19 |
2019-10-11
|
$3.37 |
$4.48 |
$2.25 |
7.43 %
|
-46.04 %
|
3
|
15
|
TAC
|
SOLD
|
-4.69 %
|
0.98 %
|
37.80 %
|
2019-08-09
|
$6.44 |
2019-08-12
|
$6.40 |
2019-10-11
|
$6.19 |
2019-10-11
|
$6.10 |
$6.83 |
$6.10 |
6.72 %
|
-4.69 %
|
3
|
16
|
WAIR
|
SOLD
|
-0.18 %
|
-0.27 %
|
72.50 %
|
2019-08-09
|
$11.08 |
2019-08-12
|
$11.06 |
2019-10-11
|
$11.00 |
2019-10-11
|
$11.04 |
$11.14 |
$10.90 |
0.72 %
|
-1.45 %
|
3
|
17
|
APEN
|
SOLD
|
-14.60 %
|
1.85 %
|
322.61 %
|
2019-08-09
|
$3.26 |
2019-08-12
|
$3.22 |
2019-10-11
|
$2.75 |
2019-10-11
|
$2.75 |
$3.79 |
$2.61 |
17.70 %
|
-18.94 %
|
3
|
18
|
BANX
|
SOLD
|
0.91 %
|
-0.18 %
|
82.01 %
|
2019-08-09
|
$22.00 |
2019-08-12
|
$22.00 |
2019-10-11
|
$22.11 |
2019-10-11
|
$22.20 |
$22.37 |
$20.62 |
1.68 %
|
-6.27 %
|
3
|
19
|
BDSI
|
SOLD
|
7.06 %
|
1.93 %
|
101.79 %
|
2019-08-09
|
$4.35 |
2019-08-12
|
$4.39 |
2019-10-11
|
$4.75 |
2019-10-11
|
$4.70 |
$4.93 |
$4.06 |
12.30 %
|
-7.52 %
|
3
|
20
|
BHAT
|
SOLD
|
-13.67 %
|
-2.06 %
|
72.07 %
|
2019-08-09
|
$3.97 |
2019-08-12
|
$3.95 |
2019-10-11
|
$3.32 |
2019-10-11
|
$3.41 |
$4.25 |
$2.47 |
7.59 %
|
-37.47 %
|
3
|
21
|
CBRL
|
SOLD
|
-6.34 %
|
0.11 %
|
110.05 %
|
2019-08-09
|
$171.69 |
2019-08-12
|
$171.00 |
2019-10-11
|
$158.81 |
2019-10-11
|
$160.16 |
$174.85 |
$156.91 |
2.25 %
|
-8.24 %
|
3
|
22
|
CMCT
|
SOLD
|
-33.67 %
|
0.84 %
|
406.08 %
|
2019-08-09
|
$21.81 |
2019-08-12
|
$21.95 |
2019-10-11
|
$14.47 |
2019-10-11
|
$14.56 |
$22.98 |
$14.26 |
4.69 %
|
-35.03 %
|
3
|
23
|
CYBE
|
SOLD
|
0.14 %
|
1.20 %
|
163.36 %
|
2019-08-09
|
$14.33 |
2019-08-12
|
$14.31 |
2019-10-11
|
$14.29 |
2019-10-11
|
$14.33 |
$15.85 |
$12.95 |
10.76 %
|
-9.50 %
|
3
|
24
|
EIDX
|
SOLD
|
8.26 %
|
3.10 %
|
77.93 %
|
2019-08-09
|
$35.17 |
2019-08-12
|
$34.86 |
2019-10-11
|
$38.58 |
2019-10-11
|
$37.74 |
$49.72 |
$33.34 |
42.63 %
|
-4.36 %
|
3
|
25
|
FOMX
|
SOLD
|
3.91 %
|
-4.76 %
|
80.73 %
|
2019-08-09
|
$2.78 |
2019-08-12
|
$2.81 |
2019-10-11
|
$2.80 |
2019-10-11
|
$2.92 |
$3.79 |
$2.53 |
34.88 %
|
-9.96 %
|
3
|
26
|
GDEN
|
SOLD
|
-5.94 %
|
1.87 %
|
149.11 %
|
2019-08-09
|
$13.95 |
2019-08-12
|
$13.81 |
2019-10-11
|
$13.07 |
2019-10-11
|
$12.99 |
$14.90 |
$12.32 |
7.89 %
|
-10.79 %
|
3
|
27
|
GERN
|
SOLD
|
6.57 %
|
6.25 %
|
136.81 %
|
2019-08-09
|
$1.37 |
2019-08-12
|
$1.37 |
2019-10-11
|
$1.53 |
2019-10-11
|
$1.46 |
$1.64 |
$1.25 |
19.71 %
|
-8.76 %
|
3
|
28
|
HBMD
|
SOLD
|
8.39 %
|
0.12 %
|
173.10 %
|
2019-08-09
|
$14.65 |
2019-08-12
|
$14.89 |
2019-10-11
|
$16.03 |
2019-10-11
|
$16.14 |
$19.20 |
$14.15 |
28.95 %
|
-4.97 %
|
3
|
29
|
INWK
|
SOLD
|
2.22 %
|
-0.44 %
|
110.50 %
|
2019-08-09
|
$4.50 |
2019-08-12
|
$4.50 |
2019-10-11
|
$4.56 |
2019-10-11
|
$4.60 |
$4.85 |
$3.85 |
7.78 %
|
-14.44 %
|
3
|
30
|
KRTX
|
SOLD
|
-37.61 %
|
-9.93 %
|
66.56 %
|
2019-08-09
|
$22.08 |
2019-08-12
|
$22.23 |
2019-10-11
|
$12.34 |
2019-10-11
|
$13.87 |
$23.70 |
$12.78 |
6.61 %
|
-42.51 %
|
3
|
31
|
LVGO
|
SOLD
|
-49.56 %
|
-6.47 %
|
99.40 %
|
2019-08-09
|
$37.57 |
2019-08-12
|
$37.57 |
2019-10-11
|
$17.64 |
2019-10-11
|
$18.95 |
$38.98 |
$15.12 |
3.75 %
|
-59.76 %
|
3
|
32
|
MESO
|
SOLD
|
24.45 %
|
-1.12 %
|
27.85 %
|
2019-08-09
|
$5.25 |
2019-08-12
|
$5.03 |
2019-10-11
|
$6.19 |
2019-10-11
|
$6.26 |
$7.59 |
$4.74 |
50.89 %
|
-5.77 %
|
3
|
33
|
PCTI
|
SOLD
|
50.18 %
|
-2.85 %
|
43.39 %
|
2019-08-09
|
$5.67 |
2019-08-12
|
$5.70 |
2019-10-11
|
$8.19 |
2019-10-11
|
$8.56 |
$8.83 |
$5.10 |
54.91 %
|
-10.53 %
|
3
|
34
|
PFLT
|
SOLD
|
-0.77 %
|
0.52 %
|
142.61 %
|
2019-08-09
|
$11.64 |
2019-08-12
|
$11.62 |
2019-10-11
|
$11.52 |
2019-10-11
|
$11.53 |
$11.78 |
$11.29 |
1.38 %
|
-2.84 %
|
3
|
35
|
QDEL
|
SOLD
|
0.37 %
|
1.43 %
|
92.70 %
|
2019-08-09
|
$58.22 |
2019-08-12
|
$57.40 |
2019-10-11
|
$57.65 |
2019-10-11
|
$57.61 |
$70.00 |
$55.25 |
21.95 %
|
-3.75 %
|
3
|
36
|
RELV
|
SOLD
|
-5.83 %
|
-1.14 %
|
4.36 %
|
2019-08-09
|
$4.62 |
2019-08-12
|
$4.60 |
2019-10-14
|
$4.33 |
2019-10-14
|
$4.33 |
$4.60 |
$4.04 |
0.00%
|
-12.17 %
|
3
|
37
|
RESN
|
SOLD
|
25.71 %
|
-5.81 %
|
87.17 %
|
2019-08-09
|
$2.51 |
2019-08-12
|
$2.45 |
2019-10-11
|
$2.92 |
2019-10-11
|
$3.08 |
$3.58 |
$2.37 |
46.12 %
|
-3.27 %
|
3
|
38
|
RKDA
|
SOLD
|
-31.33 %
|
5.84 %
|
88.88 %
|
2019-08-09
|
$4.51 |
2019-08-12
|
$6.00 |
2019-10-11
|
$4.35 |
2019-10-11
|
$4.12 |
$10.20 |
$4.02 |
70.00 %
|
-33.00 %
|
3
|
39
|
SIEN
|
SOLD
|
-5.79 %
|
4.20 %
|
79.79 %
|
2019-08-09
|
$6.39 |
2019-08-12
|
$6.39 |
2019-10-11
|
$6.20 |
2019-10-11
|
$6.02 |
$7.69 |
$5.55 |
20.34 %
|
-13.15 %
|
3
|
40
|
SNSS
|
SOLD
|
-21.88 %
|
0.00%
|
116.36 %
|
2019-08-09
|
$0.79 |
2019-08-12
|
$0.80 |
2019-10-11
|
$0.64 |
2019-10-11
|
$0.62 |
$1.08 |
$0.62 |
35.00 %
|
-22.50 %
|
3
|
41
|
SONO
|
SOLD
|
19.91 %
|
0.60 %
|
53.82 %
|
2019-08-09
|
$11.51 |
2019-08-12
|
$11.25 |
2019-10-11
|
$13.35 |
2019-10-11
|
$13.49 |
$15.41 |
$11.19 |
36.98 %
|
-0.53 %
|
3
|
42
|
SPPI
|
SOLD
|
-6.81 %
|
3.31 %
|
67.79 %
|
2019-08-09
|
$8.00 |
2019-08-12
|
$7.93 |
2019-10-11
|
$7.50 |
2019-10-11
|
$7.39 |
$9.98 |
$6.90 |
25.85 %
|
-12.99 %
|
3
|
43
|
TRCB
|
SOLD
|
5.60 %
|
0.44 %
|
522.55 %
|
2019-08-09
|
$20.40 |
2019-08-12
|
$19.46 |
2019-10-11
|
$20.49 |
2019-10-11
|
$20.55 |
$20.89 |
$18.57 |
7.35 %
|
-4.57 %
|
3
|
44
|
VIRC
|
SOLD
|
-10.43 %
|
0.50 %
|
98.60 %
|
2019-08-09
|
$4.45 |
2019-08-12
|
$4.41 |
2019-10-11
|
$3.99 |
2019-10-11
|
$3.95 |
$4.53 |
$3.60 |
2.72 %
|
-18.37 %
|
3
|
45
|
YLDE
|
SOLD
|
1.89 %
|
0.88 %
|
37.97 %
|
2019-08-09
|
$30.56 |
2019-08-12
|
$30.49 |
2019-10-14
|
$31.07 |
2019-10-14
|
$31.07 |
$31.55 |
$30.02 |
3.48 %
|
-1.54 %
|
3
|