Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190923
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALC
|
SOLD
|
-6.40 %
|
-0.23 %
|
111.04 %
|
2019-09-23
|
$60.58 |
2019-09-24
|
$60.45 |
2019-11-25
|
$56.59 |
2019-11-25
|
$56.58 |
$60.58 |
$55.98 |
0.22 %
|
-7.39 %
|
3
|
2
|
AXR
|
SOLD
|
5.57 %
|
-0.32 %
|
4.94 %
|
2019-09-23
|
$5.96 |
2019-09-24
|
$5.92 |
2019-11-25
|
$6.25 |
2019-11-25
|
$6.25 |
$6.27 |
$5.46 |
5.91 %
|
-7.77 %
|
3
|
3
|
BBN
|
SOLD
|
-4.34 %
|
0.30 %
|
73.25 %
|
2019-09-23
|
$24.60 |
2019-09-24
|
$24.66 |
2019-11-25
|
$23.64 |
2019-11-25
|
$23.59 |
$24.83 |
$23.25 |
0.69 %
|
-5.72 %
|
3
|
4
|
BIG
|
SOLD
|
-19.71 %
|
6.54 %
|
194.17 %
|
2019-09-23
|
$24.25 |
2019-09-24
|
$24.25 |
2019-11-25
|
$20.69 |
2019-11-25
|
$19.47 |
$24.75 |
$18.54 |
2.06 %
|
-23.55 %
|
3
|
5
|
CINR
|
SOLD
|
9.84 %
|
-0.33 %
|
117.51 %
|
2019-09-23
|
$16.45 |
2019-09-24
|
$16.57 |
2019-11-25
|
$18.09 |
2019-11-25
|
$18.20 |
$19.83 |
$16.35 |
19.67 %
|
-1.33 %
|
3
|
6
|
CKH
|
SOLD
|
-14.17 %
|
2.51 %
|
249.62 %
|
2019-09-23
|
$48.00 |
2019-09-24
|
$47.92 |
2019-11-25
|
$42.03 |
2019-11-25
|
$41.13 |
$50.72 |
$39.81 |
5.84 %
|
-16.92 %
|
3
|
7
|
CNNE
|
SOLD
|
27.48 %
|
1.80 %
|
39.96 %
|
2019-09-23
|
$29.21 |
2019-09-24
|
$29.40 |
2019-11-25
|
$37.81 |
2019-11-25
|
$37.48 |
$37.48 |
$26.66 |
27.48 %
|
-9.32 %
|
3
|
8
|
DUKB
|
SOLD
|
-2.18 %
|
0.00%
|
165.04 %
|
2019-09-23
|
$27.49 |
2019-09-24
|
$27.53 |
2019-11-25
|
$26.88 |
2019-11-25
|
$26.93 |
$27.66 |
$26.66 |
0.47 %
|
-3.16 %
|
3
|
9
|
FNF
|
SOLD
|
8.80 %
|
0.13 %
|
81.91 %
|
2019-09-23
|
$43.65 |
2019-09-24
|
$43.76 |
2019-11-25
|
$47.73 |
2019-11-25
|
$47.61 |
$48.40 |
$43.41 |
10.60 %
|
-0.80 %
|
3
|
10
|
FRA
|
SOLD
|
1.66 %
|
-0.23 %
|
74.30 %
|
2019-09-23
|
$12.66 |
2019-09-24
|
$12.67 |
2019-11-25
|
$12.83 |
2019-11-25
|
$12.88 |
$12.89 |
$12.44 |
1.74 %
|
-1.82 %
|
3
|
11
|
GUT
|
SOLD
|
7.32 %
|
0.65 %
|
42.19 %
|
2019-09-23
|
$7.25 |
2019-09-24
|
$7.24 |
2019-11-25
|
$7.75 |
2019-11-25
|
$7.77 |
$7.92 |
$7.18 |
9.39 %
|
-0.83 %
|
3
|
12
|
HOS
|
SOLD
|
-55.06 %
|
2.70 %
|
110.91 %
|
2019-09-23
|
$0.90 |
2019-09-24
|
$0.89 |
2019-11-25
|
$0.38 |
2019-11-25
|
$0.40 |
$0.89 |
$0.36 |
0.00%
|
-59.55 %
|
3
|
13
|
IFN
|
SOLD
|
-1.98 %
|
1.37 %
|
149.24 %
|
2019-09-23
|
$20.70 |
2019-09-24
|
$20.75 |
2019-11-25
|
$20.70 |
2019-11-25
|
$20.34 |
$21.28 |
$19.66 |
2.55 %
|
-5.25 %
|
3
|
14
|
JCAP
|
SOLD
|
-12.31 %
|
-0.11 %
|
115.21 %
|
2019-09-23
|
$19.76 |
2019-09-24
|
$19.82 |
2019-11-25
|
$17.38 |
2019-11-25
|
$17.38 |
$19.82 |
$17.21 |
0.00%
|
-13.17 %
|
3
|
15
|
JEF
|
SOLD
|
4.33 %
|
0.87 %
|
127.16 %
|
2019-09-23
|
$19.89 |
2019-09-24
|
$19.86 |
2019-11-25
|
$20.95 |
2019-11-25
|
$20.72 |
$20.87 |
$16.84 |
5.09 %
|
-15.21 %
|
3
|
16
|
KMX
|
SOLD
|
8.59 %
|
0.26 %
|
91.46 %
|
2019-09-23
|
$86.90 |
2019-09-24
|
$90.24 |
2019-11-25
|
$97.83 |
2019-11-25
|
$97.99 |
$100.49 |
$83.39 |
11.36 %
|
-7.59 %
|
3
|
17
|
KNX
|
SOLD
|
3.79 %
|
1.64 %
|
73.75 %
|
2019-09-23
|
$35.19 |
2019-09-24
|
$35.36 |
2019-11-25
|
$37.19 |
2019-11-25
|
$36.70 |
$39.37 |
$34.14 |
11.34 %
|
-3.45 %
|
3
|
18
|
PVG
|
SOLD
|
-24.10 %
|
2.02 %
|
189.58 %
|
2019-09-23
|
$12.44 |
2019-09-24
|
$12.28 |
2019-11-25
|
$9.58 |
2019-11-25
|
$9.32 |
$13.01 |
$8.50 |
5.94 %
|
-30.78 %
|
3
|
19
|
TKC
|
SOLD
|
0.17 %
|
1.04 %
|
95.95 %
|
2019-09-23
|
$5.68 |
2019-09-24
|
$5.74 |
2019-11-25
|
$5.81 |
2019-11-25
|
$5.75 |
$5.96 |
$5.00 |
3.83 %
|
-12.89 %
|
3
|
20
|
WOW
|
SOLD
|
-5.54 %
|
-1.30 %
|
82.17 %
|
2019-09-23
|
$6.50 |
2019-09-24
|
$6.50 |
2019-11-25
|
$6.07 |
2019-11-25
|
$6.14 |
$7.23 |
$5.49 |
11.23 %
|
-15.54 %
|
3
|
21
|
ZNH
|
SOLD
|
1.44 %
|
2.30 %
|
232.99 %
|
2019-09-23
|
$31.30 |
2019-09-24
|
$30.56 |
2019-11-25
|
$31.53 |
2019-11-25
|
$31.00 |
$34.83 |
$28.39 |
13.97 %
|
-7.10 %
|
3
|
22
|
ALIM
|
SOLD
|
650.00 %
|
4.51 %
|
3.39 %
|
2019-09-23
|
$0.60 |
2019-09-24
|
$0.62 |
2019-11-25
|
$4.87 |
2019-11-25
|
$4.65 |
$5.61 |
$0.00 |
804.84 %
|
-100.00 %
|
3
|
23
|
BCRX
|
SOLD
|
-28.48 %
|
15.11 %
|
76.82 %
|
2019-09-23
|
$3.23 |
2019-09-24
|
$3.23 |
2019-11-25
|
$2.59 |
2019-11-25
|
$2.31 |
$3.29 |
$1.38 |
1.86 %
|
-57.28 %
|
3
|
24
|
BOTJ
|
SOLD
|
-0.34 %
|
-0.34 %
|
41.36 %
|
2019-09-23
|
$14.59 |
2019-09-24
|
$14.75 |
2019-11-25
|
$14.70 |
2019-11-25
|
$14.70 |
$15.40 |
$14.00 |
4.41 %
|
-5.08 %
|
3
|
25
|
CGO
|
SOLD
|
2.63 %
|
-0.23 %
|
94.31 %
|
2019-09-23
|
$12.57 |
2019-09-24
|
$12.57 |
2019-11-25
|
$12.80 |
2019-11-25
|
$12.90 |
$12.90 |
$11.91 |
2.63 %
|
-5.25 %
|
3
|
26
|
CHY
|
SOLD
|
0.00%
|
0.09 %
|
122.79 %
|
2019-09-23
|
$11.23 |
2019-09-24
|
$11.24 |
2019-11-25
|
$11.24 |
2019-11-25
|
$11.24 |
$11.34 |
$10.70 |
0.89 %
|
-4.80 %
|
3
|
27
|
CLUB
|
SOLD
|
-16.57 %
|
4.05 %
|
130.51 %
|
2019-09-23
|
$1.76 |
2019-09-24
|
$1.75 |
2019-11-25
|
$1.54 |
2019-11-25
|
$1.46 |
$2.46 |
$1.40 |
40.57 %
|
-20.00 %
|
3
|
28
|
DHXM
|
SOLD
|
-9.42 %
|
-2.40 %
|
66.49 %
|
2019-09-23
|
$1.36 |
2019-09-24
|
$1.38 |
2019-11-25
|
$1.22 |
2019-11-25
|
$1.25 |
$1.76 |
$1.20 |
27.54 %
|
-13.04 %
|
3
|
29
|
DOVA
|
HOLD
|
55.43 %
|
0.14 %
|
226.03 %
|
2019-09-23
|
$17.89 |
2019-09-24
|
$18.04 |
2019-11-11
|
$28.04 |
|
|
$28.54 |
$16.55 |
58.20 %
|
-8.26 %
|
3
|
30
|
EVSI
|
SOLD
|
-13.74 %
|
0.87 %
|
166.36 %
|
2019-09-23
|
$5.60 |
2019-09-24
|
$5.55 |
2019-11-25
|
$4.65 |
2019-11-25
|
$4.79 |
$6.28 |
$4.60 |
13.15 %
|
-17.12 %
|
3
|
31
|
FDUSL
|
SOLD
|
1.34 %
|
0.27 %
|
89.66 %
|
2019-09-23
|
$26.09 |
2019-09-24
|
$26.05 |
2019-11-25
|
$26.40 |
2019-11-25
|
$26.40 |
$27.65 |
$25.48 |
6.14 %
|
-2.19 %
|
3
|
32
|
GRIN
|
SOLD
|
15.45 %
|
-1.42 %
|
226.61 %
|
2019-09-23
|
$5.65 |
2019-09-24
|
$5.89 |
2019-11-25
|
$6.92 |
2019-11-25
|
$6.80 |
$7.97 |
$5.05 |
35.31 %
|
-14.26 %
|
3
|
33
|
HARP
|
SOLD
|
0.33 %
|
6.13 %
|
118.10 %
|
2019-09-23
|
$14.75 |
2019-09-24
|
$15.00 |
2019-11-25
|
$15.76 |
2019-11-25
|
$15.05 |
$16.50 |
$12.78 |
10.00 %
|
-14.80 %
|
3
|
34
|
IEI
|
SOLD
|
-0.21 %
|
0.01 %
|
47.97 %
|
2019-09-23
|
$126.55 |
2019-09-24
|
$126.59 |
2019-11-25
|
$126.36 |
2019-11-25
|
$126.33 |
$127.89 |
$125.31 |
1.03 %
|
-1.01 %
|
3
|
35
|
IMXI
|
SOLD
|
-10.81 %
|
2.42 %
|
190.60 %
|
2019-09-23
|
$14.46 |
2019-09-24
|
$14.53 |
2019-11-25
|
$13.11 |
2019-11-25
|
$12.96 |
$16.10 |
$12.56 |
10.81 %
|
-13.56 %
|
3
|
36
|
KFRC
|
SOLD
|
12.31 %
|
1.29 %
|
63.61 %
|
2019-09-23
|
$34.70 |
2019-09-24
|
$34.69 |
2019-11-25
|
$39.41 |
2019-11-25
|
$38.96 |
$42.64 |
$34.30 |
22.92 %
|
-1.12 %
|
3
|
37
|
MPVD
|
SOLD
|
-7.11 %
|
-3.33 %
|
251.25 %
|
2019-09-23
|
$0.95 |
2019-09-24
|
$0.97 |
2019-11-25
|
$0.87 |
2019-11-25
|
$0.90 |
$1.08 |
$0.81 |
11.34 %
|
-16.49 %
|
3
|
38
|
NAII
|
SOLD
|
-22.34 %
|
-3.73 %
|
81.88 %
|
2019-09-23
|
$10.31 |
2019-09-24
|
$10.25 |
2019-11-25
|
$7.75 |
2019-11-25
|
$7.96 |
$10.38 |
$7.78 |
1.27 %
|
-24.10 %
|
3
|
39
|
PSMT
|
SOLD
|
3.03 %
|
3.23 %
|
210.35 %
|
2019-09-23
|
$72.38 |
2019-09-24
|
$71.20 |
2019-11-25
|
$75.42 |
2019-11-25
|
$73.36 |
$79.90 |
$65.66 |
12.22 %
|
-7.78 %
|
3
|
40
|
ROST
|
SOLD
|
3.44 %
|
1.62 %
|
115.69 %
|
2019-09-23
|
$107.03 |
2019-09-24
|
$108.30 |
2019-11-25
|
$113.33 |
2019-11-25
|
$112.03 |
$114.83 |
$104.82 |
6.03 %
|
-3.21 %
|
3
|
41
|
TVTY
|
SOLD
|
23.21 %
|
2.59 %
|
32.70 %
|
2019-09-23
|
$17.81 |
2019-09-24
|
$17.84 |
2019-11-25
|
$22.55 |
2019-11-25
|
$21.98 |
$22.73 |
$14.84 |
27.41 %
|
-16.82 %
|
3
|