StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANF SOLD 5.44 % -1.50 % 72.32 % 2019-12-02 $16.43 2019-12-03 $16.17 2020-02-21 $16.40 2020-02-21 $17.05 $17.83 $15.97 10.27 % -1.24 % 3
2 BGIO SOLD 3.13 % 3.23 % 88.13 % 2019-12-02 $9.65 2019-12-03 $9.58 2020-02-21 $9.91 2020-02-21 $9.88 $9.88 $9.50 3.13 % -0.84 % 3
3 BGX SOLD 7.39 % 6.49 % 59.32 % 2019-12-02 $15.49 2019-12-03 $15.30 2020-02-21 $16.25 2020-02-21 $16.43 $16.43 $15.01 7.39 % -1.90 % 3
4 BHV SOLD -1.36 % -0.18 % 17.17 % 2019-12-02 $16.93 2019-12-03 $16.95 2020-02-21 $16.72 2020-02-21 $16.72 $17.00 $16.23 0.29 % -4.25 % 3
5 BSIG SOLD 12.99 % 6.21 % 120.32 % 2019-12-02 $9.73 2019-12-03 $9.62 2020-02-21 $10.95 2020-02-21 $10.87 $10.87 $9.41 12.99 % -2.18 % 3
6 CCO SOLD 4.00 % 3.60 % 38.85 % 2019-12-02 $2.61 2019-12-03 $2.50 2020-02-21 $2.59 2020-02-21 $2.60 $2.67 $2.46 6.80 % -1.60 % 3
7 CPB SOLD 1.64 % -0.04 % 33.60 % 2019-12-02 $47.14 2019-12-03 $46.96 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $46.83 4.20 % -0.28 % 3
8 DBL SOLD 0.72 % 2.30 % 180.62 % 2019-12-02 $20.85 2019-12-03 $20.85 2020-02-21 $20.94 2020-02-21 $21.00 $21.01 $20.37 0.77 % -2.30 % 3
9 EFR SOLD 5.42 % 3.26 % 161.29 % 2019-12-02 $12.98 2019-12-03 $12.92 2020-02-21 $13.63 2020-02-21 $13.62 $13.62 $12.87 5.42 % -0.39 % 3
10 EIX SOLD 7.55 % 8.44 % 53.99 % 2019-12-02 $71.56 2019-12-03 $71.78 2020-02-21 $77.57 2020-02-21 $77.20 $77.20 $70.78 7.55 % -1.39 % 3
11 ERJ SOLD 1.72 % -1.33 % 56.81 % 2019-12-02 $17.50 2019-12-03 $17.40 2020-02-21 $17.80 2020-02-21 $17.70 $18.16 $17.26 4.37 % -0.80 % 3
12 GSAH HOLD 6.67 % 3.95 % 303.55 % 2019-12-02 $10.35 2019-12-03 $10.35 2019-12-11 $11.04 $11.10 $10.35 7.25 % 0.00% 3
13 GSH SOLD -13.30 % -16.04 % 136.68 % 2019-12-02 $16.47 2019-12-03 $15.71 2020-02-21 $13.50 2020-02-21 $13.62 $16.50 $13.62 5.03 % -13.30 % 3
14 JFR SOLD 7.25 % 4.49 % 63.94 % 2019-12-02 $9.56 2019-12-03 $9.52 2020-02-21 $10.24 2020-02-21 $10.21 $10.21 $9.49 7.25 % -0.32 % 3
15 KO SOLD 10.80 % 11.46 % 95.79 % 2019-12-02 $53.75 2019-12-03 $53.71 2020-02-21 $60.13 2020-02-21 $59.51 $59.51 $53.40 10.80 % -0.58 % 3
16 KTB SOLD 6.92 % 0.99 % 116.02 % 2019-12-02 $36.62 2019-12-03 $36.41 2020-02-21 $38.78 2020-02-21 $38.93 $39.86 $36.39 9.48 % -0.05 % 3
17 MRO SOLD -13.54 % -19.83 % 189.38 % 2019-12-02 $11.96 2019-12-03 $11.74 2020-02-21 $10.11 2020-02-21 $10.15 $12.76 $10.15 8.69 % -13.54 % 3
18 NCV SOLD 6.70 % 6.13 % 77.48 % 2019-12-02 $5.67 2019-12-03 $5.67 2020-02-21 $6.06 2020-02-21 $6.05 $6.05 $5.61 6.70 % -1.06 % 3
19 NEX SOLD 13.43 % -6.93 % 68.62 % 2019-12-02 $5.08 2019-12-03 $4.99 2020-02-21 $5.51 2020-02-21 $5.66 $6.09 $4.94 22.04 % -1.00 % 3
20 NIM SOLD 2.20 % 0.47 % 99.40 % 2019-12-02 $10.43 2019-12-03 $10.44 2020-02-21 $10.71 2020-02-21 $10.67 $10.75 $10.34 2.97 % -0.96 % 3
21 NRZ SOLD 12.33 % 11.58 % 184.79 % 2019-12-02 $15.69 2019-12-03 $15.65 2020-02-21 $17.44 2020-02-21 $17.58 $17.58 $15.55 12.33 % -0.64 % 3
22 NS SOLD -6.01 % -4.69 % 112.14 % 2019-12-02 $28.46 2019-12-03 $28.29 2020-02-21 $26.43 2020-02-21 $26.59 $28.81 $26.59 1.84 % -6.01 % 3
23 NSL SOLD 5.25 % 5.19 % 399.95 % 2019-12-02 $5.73 2019-12-03 $5.71 2020-02-21 $6.08 2020-02-21 $6.01 $6.01 $5.67 5.25 % -0.70 % 3
24 PML SOLD -0.06 % -0.13 % 77.22 % 2019-12-02 $15.64 2019-12-03 $15.61 2020-02-21 $15.54 2020-02-21 $15.60 $15.77 $15.56 1.02 % -0.32 % 3
25 SID SOLD -5.88 % -10.37 % 127.15 % 2019-12-02 $3.12 2019-12-03 $3.06 2020-02-21 $2.94 2020-02-21 $2.88 $3.29 $2.88 7.52 % -5.88 % 3
26 VLT SOLD 0.90 % 3.79 % 77.32 % 2019-12-02 $14.42 2019-12-03 $14.39 2020-02-21 $14.50 2020-02-21 $14.52 $14.52 $13.91 0.90 % -3.34 % 3
27 ALT SOLD -8.21 % -4.86 % 37.08 % 2019-12-02 $1.94 2019-12-03 $1.95 2020-02-21 $1.76 2020-02-21 $1.79 $2.24 $1.76 14.87 % -9.74 % 3
28 AZRX SOLD 30.80 % 22.97 % 128.90 % 2019-12-02 $0.72 2019-12-03 $0.74 2020-02-21 $0.91 2020-02-21 $0.97 $0.97 $0.70 31.08 % -5.41 % 3
29 BIMI SOLD 5.73 % -0.28 % 63.92 % 2019-12-02 $3.39 2019-12-03 $3.14 2020-02-21 $3.60 2020-02-21 $3.32 $4.19 $3.01 33.44 % -4.14 % 3
30 BLNKW SOLD 226.47 % 174.36 % 348.14 % 2019-12-02 $0.32 2019-12-03 $0.34 2020-02-21 $1.07 2020-02-21 $1.11 $1.11 $0.30 226.47 % -11.76 % 3
31 BLRX SOLD -19.17 % -19.62 % 8.23 % 2019-12-02 $2.70 2019-12-03 $2.66 2020-02-21 $2.13 2020-02-21 $2.15 $2.94 $1.55 10.53 % -41.73 % 3
32 CDMOP SOLD 0.38 % -1.56 % 102.72 % 2019-12-02 $27.25 2019-12-04 $26.40 2020-02-21 $26.48 2020-02-21 $26.50 $28.44 $26.40 7.73 % 0.00% 3
33 CODX SOLD 170.27 % 211.22 % 1660.97 % 2019-12-02 $1.02 2019-12-03 $1.11 2020-02-21 $3.05 2020-02-21 $3.00 $3.00 $0.97 170.27 % -12.61 % 3
34 DUO SOLD 3.93 % -16.46 % 35.90 % 2019-12-02 $13.15 2019-12-03 $12.72 2020-02-21 $13.20 2020-02-21 $13.22 $15.91 $12.24 25.08 % -3.77 % 3
35 FORD SOLD 1.89 % 7.92 % 288.67 % 2019-12-02 $1.04 2019-12-03 $1.06 2020-02-21 $1.09 2020-02-21 $1.08 $1.08 $0.98 1.89 % -7.55 % 3
36 GLIBP SOLD 7.73 % 5.31 % 85.37 % 2019-12-02 $26.62 2019-12-03 $26.27 2020-02-21 $27.75 2020-02-21 $28.30 $28.30 $26.20 7.73 % -0.27 % 3
37 HQI SOLD -1.31 % 0.30 % 27.55 % 2019-12-02 $6.70 2019-12-03 $6.87 2020-02-21 $6.78 2020-02-21 $6.78 $7.08 $6.38 3.06 % -7.13 % 3
38 ICCH SOLD -0.75 % -0.73 % 64.36 % 2019-12-02 $13.72 2019-12-04 $13.66 2020-02-21 $13.53 2020-02-21 $13.56 $13.75 $13.50 0.66 % -1.17 % 3
39 INTL SOLD 27.08 % 25.75 % 43.63 % 2019-12-02 $40.99 2019-12-03 $40.58 2020-02-21 $50.40 2020-02-21 $51.57 $51.57 $40.06 27.08 % -1.28 % 3
40 SOHO SOLD -8.94 % -13.62 % 100.36 % 2019-12-02 $6.66 2019-12-03 $6.60 2020-02-21 $5.96 2020-02-21 $6.01 $6.92 $6.01 4.85 % -8.94 % 3
41 TIGO SOLD 3.23 % -0.13 % 43.10 % 2019-12-02 $45.91 2019-12-03 $44.91 2020-02-21 $46.37 2020-02-21 $46.36 $47.50 $44.50 5.77 % -0.91 % 3
42 USOI SOLD -8.68 % -10.28 % 31.70 % 2019-12-02 $20.00 2019-12-03 $19.82 2020-02-21 $18.58 2020-02-21 $18.10 $20.95 $18.10 5.70 % -8.68 % 3

Average Return: 12.21 %

Average High Return: 17.82 %

Average Low Return: -4.52 %

SNP 500 Return: 8.11 %

This Strategy vs SNP 500 Return: 4.10 %

By: StockDomo.com
File created on Fri Mar 27 19:31:07 MDT 2020