Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190403
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGB
|
SOLD
|
3.83 %
|
-0.38 %
|
78.83 %
|
2019-04-03
|
$25.36 |
2019-04-04
|
$25.36 |
2019-06-03
|
$26.51 |
2019-06-03
|
$26.33 |
$26.61 |
$25.32 |
4.93 %
|
-0.16 %
|
4
|
2
|
AME
|
SOLD
|
-3.20 %
|
0.35 %
|
122.89 %
|
2019-04-03
|
$84.33 |
2019-04-04
|
$84.59 |
2019-06-03
|
$82.18 |
2019-06-03
|
$81.88 |
$88.76 |
$81.83 |
4.93 %
|
-3.26 %
|
4
|
3
|
APH
|
SOLD
|
-13.59 %
|
0.16 %
|
87.28 %
|
2019-04-03
|
$100.92 |
2019-04-04
|
$100.92 |
2019-06-03
|
$87.14 |
2019-06-03
|
$87.20 |
$105.51 |
$86.84 |
4.55 %
|
-13.95 %
|
4
|
4
|
ATUS
|
SOLD
|
1.29 %
|
2.64 %
|
101.09 %
|
2019-04-03
|
$23.13 |
2019-04-04
|
$23.18 |
2019-06-03
|
$24.11 |
2019-06-03
|
$23.48 |
$25.14 |
$22.38 |
8.46 %
|
-3.45 %
|
4
|
5
|
AWI
|
SOLD
|
7.97 %
|
1.91 %
|
136.02 %
|
2019-04-03
|
$82.25 |
2019-04-04
|
$82.56 |
2019-06-03
|
$90.39 |
2019-06-03
|
$89.14 |
$89.75 |
$82.07 |
8.71 %
|
-0.59 %
|
4
|
6
|
CRL
|
SOLD
|
-15.27 %
|
-1.63 %
|
111.30 %
|
2019-04-03
|
$148.55 |
2019-04-04
|
$148.41 |
2019-06-03
|
$123.40 |
2019-06-03
|
$125.75 |
$148.41 |
$123.91 |
0.00%
|
-16.51 %
|
4
|
7
|
GIB
|
SOLD
|
3.63 %
|
-1.26 %
|
104.45 %
|
2019-04-03
|
$70.10 |
2019-04-04
|
$70.00 |
2019-06-03
|
$71.94 |
2019-06-03
|
$72.54 |
$74.41 |
$68.46 |
6.30 %
|
-2.20 %
|
4
|
8
|
GLOB
|
SOLD
|
24.46 %
|
-5.82 %
|
82.95 %
|
2019-04-03
|
$74.51 |
2019-04-04
|
$74.50 |
2019-06-03
|
$87.44 |
2019-06-03
|
$92.72 |
$93.50 |
$70.87 |
25.50 %
|
-4.87 %
|
4
|
9
|
GUT
|
SOLD
|
-2.56 %
|
2.35 %
|
61.22 %
|
2019-04-03
|
$7.08 |
2019-04-04
|
$7.02 |
2019-06-03
|
$6.97 |
2019-06-03
|
$6.84 |
$7.09 |
$6.61 |
1.00 %
|
-5.84 %
|
4
|
10
|
LIN
|
SOLD
|
-1.14 %
|
3.73 %
|
213.14 %
|
2019-04-03
|
$182.74 |
2019-04-04
|
$183.57 |
2019-06-03
|
$187.28 |
2019-06-03
|
$181.47 |
$189.72 |
$171.60 |
3.35 %
|
-6.52 %
|
4
|
11
|
MGR
|
SOLD
|
1.99 %
|
-0.43 %
|
49.98 %
|
2019-04-03
|
$25.18 |
2019-04-04
|
$25.15 |
2019-06-03
|
$25.54 |
2019-06-03
|
$25.65 |
$25.65 |
$25.00 |
1.99 %
|
-0.60 %
|
4
|
12
|
MXL
|
SOLD
|
-19.98 %
|
1.28 %
|
113.06 %
|
2019-04-03
|
$26.65 |
2019-04-04
|
$26.67 |
2019-06-03
|
$21.44 |
2019-06-03
|
$21.34 |
$28.70 |
$20.43 |
7.61 %
|
-23.40 %
|
4
|
13
|
NKG
|
SOLD
|
3.24 %
|
-0.24 %
|
91.04 %
|
2019-04-03
|
$12.02 |
2019-04-04
|
$12.03 |
2019-06-03
|
$12.43 |
2019-06-03
|
$12.42 |
$12.54 |
$11.83 |
4.24 %
|
-1.66 %
|
4
|
14
|
PCK
|
SOLD
|
2.43 %
|
0.21 %
|
75.77 %
|
2019-04-03
|
$9.07 |
2019-04-04
|
$9.07 |
2019-06-03
|
$9.38 |
2019-06-03
|
$9.29 |
$9.50 |
$8.60 |
4.74 %
|
-5.18 %
|
4
|
15
|
PKI
|
SOLD
|
-12.67 %
|
-0.34 %
|
61.55 %
|
2019-04-03
|
$98.59 |
2019-04-04
|
$98.87 |
2019-06-03
|
$86.05 |
2019-06-03
|
$86.34 |
$103.00 |
$83.45 |
4.18 %
|
-15.60 %
|
4
|
16
|
PLNT
|
SOLD
|
7.01 %
|
-0.10 %
|
113.70 %
|
2019-04-03
|
$71.25 |
2019-04-04
|
$71.49 |
2019-06-03
|
$76.39 |
2019-06-03
|
$76.50 |
$81.76 |
$67.50 |
14.37 %
|
-5.58 %
|
4
|
17
|
RDN
|
SOLD
|
3.94 %
|
-0.36 %
|
180.95 %
|
2019-04-03
|
$21.65 |
2019-04-04
|
$21.60 |
2019-06-03
|
$22.37 |
2019-06-03
|
$22.45 |
$24.62 |
$21.60 |
13.98 %
|
0.00%
|
4
|
18
|
CHIC
|
HOLD
|
-0.73 %
|
-1.44 %
|
6.64 %
|
2019-04-03
|
$27.56 |
2019-04-04
|
$27.53 |
2019-05-02
|
$27.33 |
|
|
$29.03 |
$26.47 |
5.45 %
|
-3.85 %
|
4
|
19
|
DPHCU
|
SOLD
|
0.30 %
|
0.00%
|
9.21 %
|
2019-04-03
|
$10.05 |
2019-04-04
|
$10.02 |
2019-06-03
|
$10.05 |
2019-06-03
|
$10.05 |
$10.10 |
$10.00 |
0.80 %
|
-0.20 %
|
4
|
20
|
DSGX
|
SOLD
|
4.81 %
|
-2.69 %
|
158.13 %
|
2019-04-03
|
$38.27 |
2019-04-04
|
$38.24 |
2019-06-03
|
$39.02 |
2019-06-03
|
$40.08 |
$41.60 |
$37.03 |
8.79 %
|
-3.16 %
|
4
|
21
|
IONS
|
SOLD
|
-22.03 %
|
-1.05 %
|
77.06 %
|
2019-04-03
|
$84.89 |
2019-04-04
|
$84.67 |
2019-06-03
|
$64.91 |
2019-06-03
|
$66.02 |
$86.58 |
$63.19 |
2.26 %
|
-25.37 %
|
4
|
22
|
MIDD
|
SOLD
|
-3.60 %
|
-0.28 %
|
124.89 %
|
2019-04-03
|
$136.02 |
2019-04-04
|
$135.41 |
2019-06-03
|
$130.10 |
2019-06-03
|
$130.54 |
$140.15 |
$130.03 |
3.50 %
|
-3.97 %
|
4
|
23
|
QQEW
|
SOLD
|
-6.62 %
|
-0.86 %
|
126.28 %
|
2019-04-03
|
$65.90 |
2019-04-04
|
$65.85 |
2019-06-03
|
$60.92 |
2019-06-03
|
$61.49 |
$67.79 |
$61.37 |
2.95 %
|
-6.80 %
|
4
|
24
|
QTEC
|
SOLD
|
-9.03 %
|
-1.71 %
|
727.91 %
|
2019-04-03
|
$85.99 |
2019-04-04
|
$85.87 |
2019-06-03
|
$76.52 |
2019-06-03
|
$78.12 |
$90.22 |
$77.82 |
5.07 %
|
-9.37 %
|
4
|
25
|
SBGI
|
SOLD
|
28.58 %
|
-0.13 %
|
132.17 %
|
2019-04-03
|
$41.41 |
2019-04-04
|
$41.57 |
2019-06-03
|
$53.61 |
2019-06-03
|
$53.45 |
$66.57 |
$41.36 |
60.14 %
|
-0.51 %
|
4
|
26
|
SHSP
|
SOLD
|
-16.79 %
|
-4.53 %
|
110.13 %
|
2019-04-03
|
$17.29 |
2019-04-04
|
$17.39 |
2019-06-03
|
$13.92 |
2019-06-03
|
$14.47 |
$21.10 |
$14.02 |
21.33 %
|
-19.38 %
|
4
|
27
|
SOXX
|
SOLD
|
-10.12 %
|
0.24 %
|
82.94 %
|
2019-04-03
|
$198.86 |
2019-04-04
|
$198.61 |
2019-06-03
|
$176.94 |
2019-06-03
|
$178.52 |
$218.00 |
$175.07 |
9.76 %
|
-11.85 %
|
4
|
28
|
TTTN
|
SOLD
|
-12.07 %
|
-2.34 %
|
93.22 %
|
2019-04-03
|
$29.01 |
2019-04-04
|
$28.96 |
2019-06-03
|
$25.00 |
2019-06-03
|
$25.46 |
$30.08 |
$25.46 |
3.87 %
|
-12.09 %
|
4
|
29
|
VRSK
|
SOLD
|
3.03 %
|
0.16 %
|
168.40 %
|
2019-04-03
|
$136.31 |
2019-04-04
|
$136.32 |
2019-06-03
|
$140.23 |
2019-06-03
|
$140.45 |
$144.48 |
$134.25 |
5.99 %
|
-1.52 %
|
4
|