Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190405
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALLE
|
SOLD
|
10.07 %
|
0.42 %
|
49.62 %
|
2019-04-05
|
$94.92 |
2019-04-08
|
$94.86 |
2019-06-07
|
$104.14 |
2019-06-07
|
$104.41 |
$104.41 |
$92.24 |
10.07 %
|
-2.76 %
|
4
|
|
2
|
CNS
|
SOLD
|
12.45 %
|
2.08 %
|
103.49 %
|
2019-04-05
|
$44.70 |
2019-04-08
|
$44.65 |
2019-06-07
|
$50.98 |
2019-06-07
|
$50.21 |
$52.45 |
$43.81 |
17.47 %
|
-1.88 %
|
4
|
|
3
|
DG
|
SOLD
|
8.19 %
|
1.29 %
|
53.18 %
|
2019-04-05
|
$122.58 |
2019-04-08
|
$122.24 |
2019-06-07
|
$133.15 |
2019-06-07
|
$132.25 |
$132.25 |
$116.15 |
8.19 %
|
-4.98 %
|
4
|
|
4
|
GPJA
|
SOLD
|
1.08 %
|
0.83 %
|
54.79 %
|
2019-04-05
|
$25.19 |
2019-04-08
|
$25.09 |
2019-06-07
|
$25.55 |
2019-06-07
|
$25.36 |
$25.48 |
$24.82 |
1.55 %
|
-1.08 %
|
4
|
|
5
|
JBGS
|
SOLD
|
-5.32 %
|
0.22 %
|
58.54 %
|
2019-04-05
|
$42.60 |
2019-04-08
|
$42.50 |
2019-06-07
|
$40.29 |
2019-06-07
|
$40.24 |
$43.21 |
$38.70 |
1.67 %
|
-8.94 %
|
4
|
|
6
|
LII
|
SOLD
|
1.40 %
|
0.03 %
|
100.80 %
|
2019-04-05
|
$273.92 |
2019-04-08
|
$273.53 |
2019-06-07
|
$278.31 |
2019-06-07
|
$277.37 |
$282.20 |
$258.72 |
3.17 %
|
-5.41 %
|
4
|
|
7
|
MMI
|
SOLD
|
-28.00 %
|
0.98 %
|
101.94 %
|
2019-04-05
|
$42.72 |
2019-04-08
|
$42.75 |
2019-06-07
|
$31.03 |
2019-06-07
|
$30.78 |
$43.50 |
$29.71 |
1.75 %
|
-30.50 %
|
4
|
|
8
|
TR
|
SOLD
|
1.44 %
|
1.48 %
|
72.66 %
|
2019-04-05
|
$38.24 |
2019-04-08
|
$38.14 |
2019-06-07
|
$38.98 |
2019-06-07
|
$38.69 |
$40.82 |
$37.34 |
7.03 %
|
-2.10 %
|
4
|
|
9
|
UHT
|
SOLD
|
4.15 %
|
0.19 %
|
83.44 %
|
2019-04-05
|
$80.42 |
2019-04-08
|
$80.67 |
2019-06-07
|
$83.39 |
2019-06-07
|
$84.02 |
$85.47 |
$73.39 |
5.95 %
|
-9.02 %
|
4
|
|
10
|
BOOM
|
SOLD
|
12.07 %
|
-0.81 %
|
199.80 %
|
2019-04-05
|
$62.00 |
2019-04-08
|
$63.39 |
2019-06-07
|
$69.87 |
2019-06-07
|
$71.04 |
$76.68 |
$60.30 |
20.97 %
|
-4.87 %
|
4
|
|
11
|
EBIZ
|
SOLD
|
-4.09 %
|
2.33 %
|
196.81 %
|
2019-04-05
|
$18.16 |
2019-04-08
|
$18.11 |
2019-06-07
|
$17.55 |
2019-06-07
|
$17.37 |
$19.13 |
$16.82 |
5.63 %
|
-7.12 %
|
4
|
|
12
|
ESLT
|
SOLD
|
6.19 %
|
1.19 %
|
101.62 %
|
2019-04-05
|
$136.70 |
2019-04-08
|
$136.57 |
2019-06-07
|
$147.65 |
2019-06-07
|
$145.02 |
$150.00 |
$134.77 |
9.83 %
|
-1.32 %
|
4
|
|
13
|
FORM
|
SOLD
|
-16.16 %
|
0.20 %
|
64.43 %
|
2019-04-05
|
$17.80 |
2019-04-08
|
$17.76 |
2019-06-07
|
$14.77 |
2019-06-07
|
$14.89 |
$19.27 |
$14.20 |
8.50 %
|
-20.05 %
|
4
|
|
14
|
GLPI
|
SOLD
|
1.50 %
|
-0.18 %
|
75.34 %
|
2019-04-05
|
$39.27 |
2019-04-08
|
$39.24 |
2019-06-07
|
$39.65 |
2019-06-07
|
$39.83 |
$40.69 |
$38.72 |
3.70 %
|
-1.33 %
|
4
|
|
15
|
HMTV
|
SOLD
|
-13.68 %
|
1.82 %
|
75.09 %
|
2019-04-05
|
$14.70 |
2019-04-08
|
$14.77 |
2019-06-07
|
$12.89 |
2019-06-07
|
$12.75 |
$15.26 |
$12.13 |
3.32 %
|
-17.87 %
|
4
|
|
16
|
JYNT
|
SOLD
|
-5.52 %
|
1.36 %
|
52.69 %
|
2019-04-05
|
$17.02 |
2019-04-08
|
$17.03 |
2019-06-07
|
$16.38 |
2019-06-07
|
$16.09 |
$19.81 |
$15.24 |
16.32 %
|
-10.51 %
|
4
|
|
17
|
KRMA
|
SOLD
|
-0.93 %
|
1.31 %
|
205.30 %
|
2019-04-05
|
$21.57 |
2019-04-08
|
$21.58 |
2019-06-07
|
$21.58 |
2019-06-07
|
$21.38 |
$22.05 |
$20.40 |
2.18 %
|
-5.47 %
|
4
|
|
18
|
KRNT
|
SOLD
|
-0.29 %
|
0.00%
|
55.46 %
|
2019-04-05
|
$27.94 |
2019-04-08
|
$27.73 |
2019-06-07
|
$27.65 |
2019-06-07
|
$27.65 |
$29.63 |
$23.93 |
6.85 %
|
-13.70 %
|
4
|
|
19
|
MIDD
|
SOLD
|
-2.18 %
|
-0.07 %
|
228.72 %
|
2019-04-05
|
$138.06 |
2019-04-08
|
$137.35 |
2019-06-07
|
$133.71 |
2019-06-07
|
$134.36 |
$140.15 |
$129.42 |
2.04 %
|
-5.77 %
|
4
|
|
20
|
MLND
|
SOLD
|
-22.79 %
|
3.92 %
|
78.47 %
|
2019-04-05
|
$17.10 |
2019-04-08
|
$17.29 |
2019-06-07
|
$13.77 |
2019-06-07
|
$13.35 |
$17.34 |
$13.15 |
0.29 %
|
-23.94 %
|
4
|
|
21
|
NOVT
|
SOLD
|
-6.32 %
|
1.45 %
|
56.59 %
|
2019-04-05
|
$87.76 |
2019-04-08
|
$87.28 |
2019-06-07
|
$82.52 |
2019-06-07
|
$81.76 |
$89.78 |
$77.71 |
2.86 %
|
-10.96 %
|
4
|
|
22
|
PHO
|
SOLD
|
1.22 %
|
0.66 %
|
76.00 %
|
2019-04-05
|
$34.47 |
2019-04-08
|
$34.36 |
2019-06-07
|
$34.86 |
2019-06-07
|
$34.78 |
$34.94 |
$32.94 |
1.69 %
|
-4.13 %
|
4
|
|
23
|
SLGN
|
SOLD
|
0.13 %
|
0.00%
|
270.61 %
|
2019-04-05
|
$30.13 |
2019-04-08
|
$30.11 |
2019-06-07
|
$30.00 |
2019-06-07
|
$30.15 |
$30.90 |
$28.64 |
2.62 %
|
-4.88 %
|
4
|
|
24
|
TERP
|
SOLD
|
-4.47 %
|
-0.15 %
|
266.18 %
|
2019-04-05
|
$14.35 |
2019-04-08
|
$14.32 |
2019-06-07
|
$13.58 |
2019-06-07
|
$13.68 |
$14.37 |
$13.01 |
0.35 %
|
-9.15 %
|
4
|
|
25
|
TSCO
|
SOLD
|
6.89 %
|
1.21 %
|
95.01 %
|
2019-04-05
|
$101.13 |
2019-04-08
|
$100.70 |
2019-06-07
|
$108.57 |
2019-06-07
|
$107.64 |
$107.98 |
$98.10 |
7.23 %
|
-2.58 %
|
4
|
|
26
|
VSDA
|
SOLD
|
3.32 %
|
1.76 %
|
78.68 %
|
2019-04-05
|
$31.97 |
2019-04-08
|
$31.92 |
2019-06-10
|
$32.90 |
2019-06-10
|
$32.98 |
$32.98 |
$31.08 |
3.32 %
|
-2.63 %
|
4
|