Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALG
|
SOLD
|
3.70 %
|
1.38 %
|
136.13 %
|
2019-08-19
|
$116.95 |
2019-08-20
|
$115.87 |
2019-10-21
|
$121.16 |
2019-10-21
|
$120.16 |
$124.68 |
$108.66 |
7.60 %
|
-6.22 %
|
4
|
|
2
|
BAM
|
SOLD
|
3.15 %
|
0.67 %
|
44.17 %
|
2019-08-19
|
$51.58 |
2019-08-20
|
$51.82 |
2019-10-21
|
$53.73 |
2019-10-21
|
$53.45 |
$54.41 |
$50.05 |
5.00 %
|
-3.42 %
|
4
|
|
3
|
BEP
|
SOLD
|
16.08 %
|
-0.21 %
|
86.64 %
|
2019-08-19
|
$36.90 |
2019-08-20
|
$37.00 |
2019-10-21
|
$42.56 |
2019-10-21
|
$42.95 |
$42.95 |
$36.26 |
16.08 %
|
-2.00 %
|
4
|
|
4
|
BNY
|
SOLD
|
-4.33 %
|
-0.93 %
|
120.55 %
|
2019-08-19
|
$14.57 |
2019-08-20
|
$14.54 |
2019-10-21
|
$13.83 |
2019-10-21
|
$13.91 |
$14.67 |
$13.39 |
0.89 %
|
-7.91 %
|
4
|
|
5
|
CIO
|
SOLD
|
-0.44 %
|
1.11 %
|
40.48 %
|
2019-08-19
|
$13.51 |
2019-08-20
|
$13.59 |
2019-10-21
|
$13.66 |
2019-10-21
|
$13.53 |
$14.49 |
$13.01 |
6.62 %
|
-4.27 %
|
4
|
|
6
|
EL
|
SOLD
|
-7.22 %
|
0.10 %
|
137.34 %
|
2019-08-19
|
$201.65 |
2019-08-20
|
$199.39 |
2019-10-21
|
$185.71 |
2019-10-21
|
$185.00 |
$207.50 |
$183.84 |
4.07 %
|
-7.80 %
|
4
|
|
7
|
EW
|
SOLD
|
2.44 %
|
-0.11 %
|
91.41 %
|
2019-08-19
|
$222.50 |
2019-08-20
|
$223.08 |
2019-10-21
|
$227.21 |
2019-10-21
|
$228.52 |
$230.19 |
$208.15 |
3.19 %
|
-6.69 %
|
4
|
|
8
|
FE
|
SOLD
|
7.48 %
|
0.25 %
|
96.34 %
|
2019-08-19
|
$45.13 |
2019-08-20
|
$45.19 |
2019-10-21
|
$48.50 |
2019-10-21
|
$48.57 |
$49.07 |
$44.68 |
8.59 %
|
-1.13 %
|
4
|
|
9
|
GBAB
|
SOLD
|
-4.72 %
|
-0.95 %
|
105.22 %
|
2019-08-19
|
$25.18 |
2019-08-20
|
$25.23 |
2019-10-21
|
$24.01 |
2019-10-21
|
$24.04 |
$25.58 |
$23.52 |
1.39 %
|
-6.78 %
|
4
|
|
10
|
IRET
|
SOLD
|
11.13 %
|
0.79 %
|
203.40 %
|
2019-08-19
|
$70.39 |
2019-08-20
|
$70.36 |
2019-10-21
|
$78.63 |
2019-10-21
|
$78.19 |
$78.21 |
$68.26 |
11.16 %
|
-2.98 %
|
4
|
|
11
|
KMB
|
SOLD
|
-4.27 %
|
1.44 %
|
176.60 %
|
2019-08-19
|
$142.74 |
2019-08-20
|
$143.10 |
2019-10-21
|
$139.19 |
2019-10-21
|
$136.99 |
$143.50 |
$128.29 |
0.28 %
|
-10.35 %
|
4
|
|
12
|
MCI
|
SOLD
|
-1.44 %
|
0.12 %
|
128.79 %
|
2019-08-19
|
$16.75 |
2019-08-20
|
$16.61 |
2019-10-21
|
$16.40 |
2019-10-21
|
$16.37 |
$17.00 |
$16.03 |
2.35 %
|
-3.49 %
|
4
|
|
13
|
MDT
|
SOLD
|
0.44 %
|
-1.39 %
|
133.41 %
|
2019-08-19
|
$104.18 |
2019-08-20
|
$107.98 |
2019-10-21
|
$106.62 |
2019-10-21
|
$108.45 |
$112.05 |
$105.00 |
3.77 %
|
-2.76 %
|
4
|
|
14
|
NVG
|
SOLD
|
-0.90 %
|
-0.54 %
|
112.49 %
|
2019-08-19
|
$16.70 |
2019-08-20
|
$16.69 |
2019-10-21
|
$16.51 |
2019-10-21
|
$16.54 |
$17.02 |
$15.85 |
1.98 %
|
-5.03 %
|
4
|
|
15
|
NXQ
|
SOLD
|
-1.09 %
|
-0.62 %
|
169.42 %
|
2019-08-19
|
$14.71 |
2019-08-20
|
$14.73 |
2019-10-21
|
$14.50 |
2019-10-21
|
$14.57 |
$15.09 |
$14.24 |
2.44 %
|
-3.33 %
|
4
|
|
16
|
PFSI
|
SOLD
|
19.56 %
|
0.82 %
|
161.89 %
|
2019-08-19
|
$27.58 |
2019-08-20
|
$27.50 |
2019-10-21
|
$33.05 |
2019-10-21
|
$32.88 |
$32.95 |
$27.41 |
19.82 %
|
-0.33 %
|
4
|
|
17
|
QTS
|
SOLD
|
6.82 %
|
-0.30 %
|
97.21 %
|
2019-08-19
|
$49.40 |
2019-08-20
|
$49.54 |
2019-10-21
|
$52.81 |
2019-10-21
|
$52.92 |
$53.37 |
$47.27 |
7.73 %
|
-4.58 %
|
4
|
|
18
|
RQI
|
SOLD
|
5.64 %
|
1.53 %
|
137.35 %
|
2019-08-19
|
$14.95 |
2019-08-20
|
$14.90 |
2019-10-21
|
$15.95 |
2019-10-21
|
$15.74 |
$15.92 |
$14.71 |
6.85 %
|
-1.28 %
|
4
|
|
19
|
TPVG
|
SOLD
|
0.31 %
|
0.61 %
|
78.17 %
|
2019-08-19
|
$16.31 |
2019-08-20
|
$16.35 |
2019-10-21
|
$16.43 |
2019-10-21
|
$16.40 |
$17.17 |
$15.37 |
5.02 %
|
-5.99 %
|
4
|
|
20
|
UDR
|
SOLD
|
3.78 %
|
0.76 %
|
108.20 %
|
2019-08-19
|
$47.75 |
2019-08-20
|
$47.93 |
2019-10-21
|
$50.18 |
2019-10-21
|
$49.74 |
$49.92 |
$47.13 |
4.15 %
|
-1.67 %
|
4
|
|
21
|
WM
|
SOLD
|
-1.79 %
|
0.19 %
|
115.64 %
|
2019-08-19
|
$120.02 |
2019-08-20
|
$119.68 |
2019-10-21
|
$117.27 |
2019-10-21
|
$117.54 |
$121.77 |
$111.10 |
1.75 %
|
-7.17 %
|
4
|
|
22
|
Y
|
SOLD
|
3.34 %
|
0.02 %
|
68.14 %
|
2019-08-19
|
$765.67 |
2019-08-20
|
$761.49 |
2019-10-21
|
$781.00 |
2019-10-21
|
$786.95 |
$808.50 |
$736.97 |
6.17 %
|
-3.22 %
|
4
|
|
23
|
ARCC
|
SOLD
|
-2.21 %
|
0.75 %
|
90.80 %
|
2019-08-19
|
$18.95 |
2019-08-20
|
$18.99 |
2019-10-21
|
$18.69 |
2019-10-21
|
$18.57 |
$19.28 |
$17.91 |
1.53 %
|
-5.69 %
|
4
|
|
24
|
BASI
|
SOLD
|
63.27 %
|
3.96 %
|
206.56 %
|
2019-08-19
|
$2.44 |
2019-08-20
|
$2.45 |
2019-10-21
|
$4.20 |
2019-10-21
|
$4.00 |
$4.44 |
$2.36 |
81.22 %
|
-3.67 %
|
4
|
|
25
|
CDMOP
|
SOLD
|
-0.84 %
|
2.23 %
|
69.62 %
|
2019-08-19
|
$27.90 |
2019-08-20
|
$27.50 |
2019-10-21
|
$27.09 |
2019-10-21
|
$27.27 |
$29.50 |
$26.00 |
7.27 %
|
-5.45 %
|
4
|
|
26
|
KRUS
|
SOLD
|
-34.05 %
|
-3.28 %
|
46.79 %
|
2019-08-19
|
$26.15 |
2019-08-20
|
$26.20 |
2019-10-21
|
$16.80 |
2019-10-21
|
$17.28 |
$28.16 |
$16.81 |
7.48 %
|
-35.84 %
|
4
|
|
27
|
MCEF
|
SOLD
|
-1.97 %
|
-0.57 %
|
561.48 %
|
2019-08-19
|
$19.62 |
2019-08-20
|
$19.65 |
2019-10-21
|
$19.22 |
2019-10-21
|
$19.26 |
$19.71 |
$18.91 |
0.31 %
|
-3.77 %
|
4
|
|
28
|
NFE
|
SOLD
|
6.53 %
|
-0.57 %
|
72.68 %
|
2019-08-19
|
$16.40 |
2019-08-20
|
$16.54 |
2019-10-21
|
$17.45 |
2019-10-21
|
$17.62 |
$19.50 |
$14.27 |
17.90 %
|
-13.72 %
|
4
|