Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190919
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRT
|
SOLD
|
12.98 %
|
1.60 %
|
552.15 %
|
2019-09-19
|
$15.02 |
2019-09-20
|
$15.02 |
2019-11-19
|
$17.17 |
2019-11-19
|
$16.97 |
$17.71 |
$14.26 |
17.91 %
|
-5.06 %
|
4
|
|
2
|
BSA
|
SOLD
|
-0.88 %
|
-0.12 %
|
60.74 %
|
2019-09-19
|
$25.08 |
2019-09-20
|
$25.02 |
2019-11-19
|
$24.75 |
2019-11-19
|
$24.80 |
$25.20 |
$24.42 |
0.72 %
|
-2.40 %
|
4
|
|
3
|
CBZ
|
SOLD
|
7.28 %
|
-0.04 %
|
85.29 %
|
2019-09-19
|
$24.31 |
2019-09-20
|
$24.44 |
2019-11-19
|
$26.27 |
2019-11-19
|
$26.22 |
$28.13 |
$22.88 |
15.10 %
|
-6.38 %
|
4
|
|
4
|
DHR
|
SOLD
|
-4.43 %
|
2.40 %
|
186.58 %
|
2019-09-19
|
$145.75 |
2019-09-20
|
$146.66 |
2019-11-19
|
$143.60 |
2019-11-19
|
$140.16 |
$147.33 |
$132.88 |
0.46 %
|
-9.40 %
|
4
|
|
5
|
FFC
|
SOLD
|
3.98 %
|
-1.01 %
|
67.04 %
|
2019-09-19
|
$20.98 |
2019-09-20
|
$20.88 |
2019-11-19
|
$21.47 |
2019-11-19
|
$21.71 |
$21.86 |
$20.61 |
4.69 %
|
-1.29 %
|
4
|
|
6
|
FLC
|
SOLD
|
5.31 %
|
-0.96 %
|
104.61 %
|
2019-09-19
|
$21.93 |
2019-09-20
|
$21.84 |
2019-11-19
|
$22.78 |
2019-11-19
|
$23.00 |
$23.59 |
$21.70 |
8.01 %
|
-0.64 %
|
4
|
|
7
|
FPF
|
SOLD
|
2.33 %
|
-0.25 %
|
74.41 %
|
2019-09-19
|
$23.90 |
2019-09-20
|
$23.60 |
2019-11-19
|
$24.04 |
2019-11-19
|
$24.15 |
$24.20 |
$23.26 |
2.54 %
|
-1.44 %
|
4
|
|
8
|
JHX
|
SOLD
|
15.61 %
|
0.00%
|
88.33 %
|
2019-09-19
|
$16.67 |
2019-09-20
|
$16.85 |
2019-11-19
|
$19.47 |
2019-11-19
|
$19.48 |
$19.85 |
$16.15 |
17.80 %
|
-4.15 %
|
4
|
|
9
|
NC
|
SOLD
|
-14.08 %
|
1.48 %
|
77.41 %
|
2019-09-19
|
$55.90 |
2019-09-20
|
$56.68 |
2019-11-19
|
$48.66 |
2019-11-19
|
$48.70 |
$66.40 |
$45.69 |
17.15 %
|
-19.39 %
|
4
|
|
10
|
NWE
|
SOLD
|
-7.27 %
|
0.07 %
|
54.40 %
|
2019-09-19
|
$74.50 |
2019-09-20
|
$74.71 |
2019-11-19
|
$69.35 |
2019-11-19
|
$69.28 |
$76.72 |
$68.03 |
2.69 %
|
-8.94 %
|
4
|
|
11
|
OAK
|
HOLD
|
-3.93 %
|
0.45 %
|
29.03 %
|
2019-09-19
|
$53.72 |
2019-09-20
|
$53.69 |
2019-09-26
|
$51.58 |
|
|
$53.88 |
$51.10 |
0.35 %
|
-4.82 %
|
4
|
|
12
|
OGS
|
SOLD
|
-6.18 %
|
-0.24 %
|
59.90 %
|
2019-09-19
|
$94.01 |
2019-09-20
|
$94.00 |
2019-11-19
|
$87.92 |
2019-11-19
|
$88.19 |
$96.66 |
$84.90 |
2.83 %
|
-9.68 %
|
4
|
|
13
|
ORCC
|
SOLD
|
0.44 %
|
-0.61 %
|
62.35 %
|
2019-09-19
|
$18.04 |
2019-09-20
|
$18.07 |
2019-11-19
|
$17.89 |
2019-11-19
|
$18.15 |
$18.40 |
$15.57 |
1.83 %
|
-13.84 %
|
4
|
|
14
|
RE
|
SOLD
|
1.44 %
|
-0.16 %
|
138.82 %
|
2019-09-19
|
$262.29 |
2019-09-20
|
$263.00 |
2019-11-19
|
$267.02 |
2019-11-19
|
$266.80 |
$270.09 |
$245.59 |
2.70 %
|
-6.62 %
|
4
|
|
15
|
SCU
|
SOLD
|
-28.30 %
|
-0.59 %
|
75.63 %
|
2019-09-19
|
$24.02 |
2019-09-20
|
$23.99 |
2019-11-19
|
$16.99 |
2019-11-19
|
$17.20 |
$24.80 |
$15.32 |
3.38 %
|
-36.14 %
|
4
|
|
16
|
SHW
|
SOLD
|
6.45 %
|
-0.32 %
|
148.32 %
|
2019-09-19
|
$549.78 |
2019-09-20
|
$552.17 |
2019-11-19
|
$584.20 |
2019-11-19
|
$587.81 |
$597.00 |
$534.81 |
8.12 %
|
-3.14 %
|
4
|
|
17
|
STWD
|
SOLD
|
-2.60 %
|
0.50 %
|
107.32 %
|
2019-09-19
|
$24.63 |
2019-09-20
|
$24.66 |
2019-11-19
|
$24.13 |
2019-11-19
|
$24.02 |
$24.96 |
$23.66 |
1.22 %
|
-4.06 %
|
4
|
|
18
|
VMC
|
SOLD
|
-6.51 %
|
0.53 %
|
65.38 %
|
2019-09-19
|
$150.30 |
2019-09-20
|
$150.76 |
2019-11-19
|
$141.15 |
2019-11-19
|
$140.94 |
$152.49 |
$131.50 |
1.15 %
|
-12.78 %
|
4
|
|
19
|
CCMP
|
SOLD
|
-8.13 %
|
2.16 %
|
177.22 %
|
2019-09-19
|
$144.50 |
2019-09-20
|
$144.39 |
2019-11-19
|
$135.46 |
2019-11-19
|
$132.65 |
$160.81 |
$132.01 |
11.37 %
|
-8.57 %
|
4
|
|
20
|
ENLV
|
SOLD
|
-75.80 %
|
2.09 %
|
43.51 %
|
2019-09-19
|
$36.39 |
2019-09-20
|
$36.24 |
2019-11-19
|
$8.80 |
2019-11-19
|
$8.77 |
$44.90 |
$6.25 |
23.90 %
|
-82.75 %
|
4
|
|
21
|
EQIX
|
SOLD
|
-1.98 %
|
1.21 %
|
87.00 %
|
2019-09-19
|
$569.03 |
2019-09-20
|
$568.57 |
2019-11-19
|
$564.96 |
2019-11-19
|
$557.29 |
$609.97 |
$519.37 |
7.28 %
|
-8.65 %
|
4
|
|
22
|
EWJV
|
SOLD
|
5.36 %
|
1.06 %
|
75.47 %
|
2019-09-19
|
$25.34 |
2019-09-23
|
$25.20 |
2019-11-25
|
$26.58 |
2019-11-25
|
$26.55 |
$26.67 |
$24.84 |
5.83 %
|
-1.43 %
|
4
|
|
23
|
GBLIL
|
SOLD
|
-0.38 %
|
-0.86 %
|
53.13 %
|
2019-09-19
|
$27.03 |
2019-09-20
|
$26.59 |
2019-11-19
|
$26.42 |
2019-11-19
|
$26.49 |
$27.47 |
$26.08 |
3.31 %
|
-1.92 %
|
4
|
|
24
|
GRBK
|
SOLD
|
7.89 %
|
0.35 %
|
66.29 %
|
2019-09-19
|
$10.67 |
2019-09-20
|
$10.65 |
2019-11-19
|
$11.51 |
2019-11-19
|
$11.49 |
$11.75 |
$9.70 |
10.33 %
|
-8.92 %
|
4
|
|
25
|
ICLN
|
SOLD
|
-5.96 %
|
0.19 %
|
30.67 %
|
2019-09-19
|
$11.39 |
2019-09-20
|
$11.40 |
2019-11-19
|
$10.69 |
2019-11-19
|
$10.72 |
$11.40 |
$10.54 |
0.00%
|
-7.54 %
|
4
|
|
26
|
NEPH
|
SOLD
|
-8.99 %
|
-1.24 %
|
290.27 %
|
2019-09-19
|
$8.90 |
2019-09-20
|
$8.90 |
2019-11-19
|
$7.95 |
2019-11-19
|
$8.10 |
$11.35 |
$7.46 |
27.53 %
|
-16.18 %
|
4
|
|
27
|
OSBCP
|
SOLD
|
-3.96 %
|
0.48 %
|
35.29 %
|
2019-09-19
|
$10.99 |
2019-09-20
|
$10.93 |
2019-11-19
|
$10.50 |
2019-11-19
|
$10.50 |
$11.18 |
$10.22 |
2.29 %
|
-6.50 %
|
4
|
|
28
|
RILY
|
SOLD
|
14.91 %
|
0.39 %
|
61.23 %
|
2019-09-19
|
$24.81 |
2019-09-20
|
$24.75 |
2019-11-19
|
$28.40 |
2019-11-19
|
$28.44 |
$30.17 |
$21.55 |
21.90 %
|
-12.93 %
|
4
|
|
29
|
TTEC
|
SOLD
|
-9.30 %
|
1.73 %
|
62.14 %
|
2019-09-19
|
$49.86 |
2019-09-20
|
$50.00 |
2019-11-19
|
$45.87 |
2019-11-19
|
$45.35 |
$50.45 |
$43.04 |
0.90 %
|
-13.92 %
|
4
|
|
30
|
YORW
|
SOLD
|
3.22 %
|
0.99 %
|
76.59 %
|
2019-09-19
|
$40.93 |
2019-09-20
|
$40.97 |
2019-11-19
|
$42.68 |
2019-11-19
|
$42.29 |
$45.73 |
$40.25 |
11.62 %
|
-1.76 %
|
4
|