StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD 18.63 % 21.25 % 174.44 % 2019-11-11 $43.00 2019-11-12 $42.99 2020-02-21 $51.92 2020-02-21 $51.00 $51.00 $41.73 18.63 % -2.93 % 4
2 ADX SOLD 0.18 % 5.93 % 155.23 % 2019-11-11 $16.45 2019-11-12 $16.46 2020-02-21 $16.43 2020-02-21 $16.49 $16.76 $15.16 1.82 % -7.90 % 4
3 CBPX HOLD 14.21 % -0.14 % 67.33 % 2019-11-11 $32.02 2019-11-12 $32.03 2019-12-11 $36.58 $37.08 $31.91 15.77 % -0.37 % 4
4 DNI SOLD 5.79 % 4.80 % 168.80 % 2019-11-11 $12.59 2019-11-12 $12.61 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.40 5.79 % -1.67 % 4
5 EPRT SOLD 1.40 % 5.35 % 189.91 % 2019-11-11 $26.47 2019-11-12 $26.50 2020-02-21 $26.58 2020-02-21 $26.87 $27.10 $25.06 2.26 % -5.43 % 4
6 EQH SOLD 14.42 % 10.01 % 82.54 % 2019-11-11 $23.56 2019-11-12 $23.58 2020-02-21 $26.70 2020-02-21 $26.98 $26.98 $22.95 14.42 % -2.67 % 4
7 ETB SOLD 0.30 % 1.72 % 178.22 % 2019-11-11 $16.90 2019-11-12 $16.89 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 1.78 % -5.98 % 4
8 EXD SOLD 4.19 % 2.99 % 74.24 % 2019-11-11 $10.05 2019-11-12 $10.03 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.19 % -1.69 % 4
9 HIE SOLD -6.58 % 0.53 % 65.84 % 2019-11-11 $12.18 2019-11-12 $12.15 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 1.65 % -11.36 % 4
10 PAR SOLD 1.44 % 2.47 % 116.97 % 2019-11-11 $30.23 2019-11-12 $30.51 2020-02-21 $30.28 2020-02-21 $30.95 $31.75 $28.05 4.06 % -8.06 % 4
11 TM SOLD -3.78 % -1.82 % 118.93 % 2019-11-11 $145.06 2019-11-12 $144.77 2020-02-21 $139.04 2020-02-21 $139.30 $145.28 $139.30 0.35 % -3.78 % 4
12 ALGR SOLD 0.81 % 0.59 % 110.12 % 2019-11-11 $10.20 2019-11-12 $10.19 2020-02-24 $10.26 2020-02-24 $10.27 $10.27 $10.10 0.79 % -0.88 % 4
13 ALGRU HOLD -1.65 % -0.46 % 0.68 % 2019-11-11 $10.99 2019-11-12 $10.93 2019-12-10 $10.75 $10.95 $10.75 0.18 % -1.65 % 4
14 CABA SOLD 20.00 % 95.23 % 73.14 % 2019-11-11 $13.92 2019-11-12 $13.75 2020-02-21 $15.97 2020-02-21 $16.50 $18.28 $8.09 32.95 % -41.16 % 4
15 CCOI SOLD 19.33 % 23.35 % 118.78 % 2019-11-11 $64.25 2019-11-12 $64.11 2020-02-21 $75.85 2020-02-21 $76.50 $76.50 $59.92 19.33 % -6.54 % 4
16 FSBW SOLD -13.44 % -16.48 % 59.54 % 2019-11-11 $59.84 2019-11-12 $59.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.18 % -13.44 % 4
17 GLAD SOLD 0.89 % -1.25 % 67.55 % 2019-11-11 $10.13 2019-11-12 $10.17 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.95 5.11 % -2.16 % 4
18 LSXMA SOLD 8.59 % 5.25 % 159.94 % 2019-11-11 $46.85 2019-11-12 $46.67 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.66 8.59 % -2.16 % 4
19 NMRK SOLD -4.08 % -11.71 % 96.54 % 2019-11-11 $12.47 2019-11-12 $12.49 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 8.81 % -4.08 % 4
20 OPRT SOLD 13.24 % 1.05 % 20.12 % 2019-11-11 $18.28 2019-11-12 $18.28 2020-02-21 $20.20 2020-02-21 $20.70 $21.77 $17.54 19.09 % -4.05 % 4
21 TIPT SOLD -7.77 % -12.58 % 58.91 % 2019-11-11 $7.84 2019-11-12 $7.85 2020-02-21 $7.23 2020-02-21 $7.24 $8.28 $7.05 5.48 % -10.19 % 4
22 TTGT SOLD -6.08 % 7.24 % 73.27 % 2019-11-11 $29.26 2019-11-12 $29.46 2020-02-21 $27.12 2020-02-21 $27.67 $30.00 $24.28 1.83 % -17.58 % 4
23 XOMA SOLD 17.80 % 15.11 % 24.54 % 2019-11-11 $24.21 2019-11-12 $24.22 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $23.02 17.80 % -4.95 % 4
24 XPEL SOLD 11.02 % -7.05 % 152.97 % 2019-11-11 $14.14 2019-11-12 $14.15 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.06 14.98 % -7.70 % 4
25 ZLAB SOLD 59.10 % 41.10 % 203.53 % 2019-11-11 $39.40 2019-11-12 $39.71 2020-02-21 $59.12 2020-02-21 $63.18 $63.18 $37.55 59.10 % -5.44 % 4

Average Return: 6.72 %

Average High Return: 10.80 %

Average Low Return: -6.95 %

SNP 500 Return: 8.04 %

This Strategy vs SNP 500 Return: -1.32 %

By: StockDomo.com
File created on Fri Mar 6 19:31:17 MST 2020