Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BT
|
SOLD
|
-0.20 %
|
-1.39 %
|
92.49 %
|
2019-02-21
|
$15.16 |
2019-02-22
|
$15.06 |
2019-04-23
|
$14.92 |
2019-04-23
|
$15.03 |
$15.47 |
$14.13 |
2.72 %
|
-6.18 %
|
5
|
2
|
CEA
|
SOLD
|
3.79 %
|
-5.81 %
|
118.96 %
|
2019-02-21
|
$32.57 |
2019-02-22
|
$34.26 |
2019-04-23
|
$34.85 |
2019-04-23
|
$35.56 |
$42.50 |
$29.80 |
24.05 %
|
-13.02 %
|
5
|
3
|
DQ
|
SOLD
|
4.93 %
|
0.69 %
|
89.73 %
|
2019-02-21
|
$35.63 |
2019-02-22
|
$35.87 |
2019-04-23
|
$37.89 |
2019-04-23
|
$37.64 |
$42.00 |
$30.17 |
17.09 %
|
-15.89 %
|
5
|
4
|
HCFT
|
SOLD
|
-0.29 %
|
0.59 %
|
81.23 %
|
2019-02-21
|
$3.44 |
2019-02-22
|
$3.42 |
2019-04-23
|
$3.43 |
2019-04-23
|
$3.41 |
$3.62 |
$3.29 |
5.85 %
|
-3.80 %
|
5
|
5
|
HSC
|
SOLD
|
-10.06 %
|
1.65 %
|
85.86 %
|
2019-02-21
|
$24.86 |
2019-02-22
|
$24.85 |
2019-04-23
|
$22.75 |
2019-04-23
|
$22.35 |
$25.17 |
$19.40 |
1.29 %
|
-21.93 %
|
5
|
6
|
KBH
|
SOLD
|
6.45 %
|
2.94 %
|
110.68 %
|
2019-02-21
|
$23.80 |
2019-02-22
|
$23.86 |
2019-04-23
|
$25.93 |
2019-04-23
|
$25.40 |
$25.98 |
$21.69 |
8.89 %
|
-9.09 %
|
5
|
7
|
KOF
|
SOLD
|
5.48 %
|
-0.37 %
|
128.84 %
|
2019-02-21
|
$61.15 |
2019-02-22
|
$61.27 |
2019-04-23
|
$63.77 |
2019-04-23
|
$64.63 |
$69.00 |
$57.89 |
12.62 %
|
-5.52 %
|
5
|
8
|
LEE
|
SOLD
|
14.44 %
|
1.29 %
|
146.11 %
|
2019-02-21
|
$2.68 |
2019-02-22
|
$2.70 |
2019-04-23
|
$3.14 |
2019-04-23
|
$3.09 |
$3.69 |
$2.70 |
36.67 %
|
0.00%
|
5
|
9
|
MXE
|
SOLD
|
5.82 %
|
0.62 %
|
42.81 %
|
2019-02-21
|
$10.75 |
2019-02-22
|
$10.65 |
2019-04-23
|
$11.35 |
2019-04-23
|
$11.27 |
$11.53 |
$10.32 |
8.26 %
|
-3.10 %
|
5
|
10
|
SAF
|
SOLD
|
3.12 %
|
-0.51 %
|
109.00 %
|
2019-02-21
|
$24.98 |
2019-02-22
|
$25.00 |
2019-04-23
|
$25.50 |
2019-04-23
|
$25.78 |
$25.98 |
$24.10 |
3.92 %
|
-3.60 %
|
5
|
11
|
SAM
|
SOLD
|
-10.09 %
|
2.35 %
|
151.89 %
|
2019-02-21
|
$306.75 |
2019-02-22
|
$300.66 |
2019-04-23
|
$277.73 |
2019-04-23
|
$270.31 |
$320.14 |
$258.34 |
6.48 %
|
-14.08 %
|
5
|
12
|
VHI
|
SOLD
|
-36.41 %
|
5.95 %
|
90.76 %
|
2019-02-21
|
$3.98 |
2019-02-22
|
$4.01 |
2019-04-23
|
$2.67 |
2019-04-23
|
$2.55 |
$4.51 |
$2.11 |
12.47 %
|
-47.38 %
|
5
|
13
|
ZBK
|
SOLD
|
0.46 %
|
-0.03 %
|
45.07 %
|
2019-02-21
|
$28.89 |
2019-02-22
|
$28.89 |
2019-04-23
|
$29.02 |
2019-04-23
|
$29.02 |
$31.91 |
$28.45 |
10.45 %
|
-1.52 %
|
5
|
14
|
ZNH
|
SOLD
|
8.14 %
|
-5.82 %
|
190.22 %
|
2019-02-21
|
$38.47 |
2019-02-22
|
$40.40 |
2019-04-23
|
$43.52 |
2019-04-23
|
$43.69 |
$52.34 |
$38.08 |
29.55 %
|
-5.74 %
|
5
|
15
|
ADIL
|
SOLD
|
-32.41 %
|
-3.72 %
|
233.91 %
|
2019-02-21
|
$3.97 |
2019-02-22
|
$3.98 |
2019-04-23
|
$2.59 |
2019-04-23
|
$2.69 |
$4.19 |
$2.53 |
5.28 %
|
-36.43 %
|
5
|
16
|
CAR
|
SOLD
|
4.44 %
|
1.09 %
|
140.59 %
|
2019-02-21
|
$34.45 |
2019-02-22
|
$34.44 |
2019-04-23
|
$36.19 |
2019-04-23
|
$35.97 |
$37.25 |
$32.92 |
8.16 %
|
-4.41 %
|
5
|
17
|
CECO
|
SOLD
|
7.91 %
|
1.99 %
|
69.86 %
|
2019-02-21
|
$16.37 |
2019-02-22
|
$16.43 |
2019-04-23
|
$17.95 |
2019-04-23
|
$17.73 |
$18.29 |
$15.81 |
11.32 %
|
-3.77 %
|
5
|
18
|
CHRS
|
SOLD
|
-2.54 %
|
-2.54 %
|
103.03 %
|
2019-02-21
|
$14.94 |
2019-02-22
|
$14.96 |
2019-04-23
|
$14.18 |
2019-04-23
|
$14.58 |
$17.51 |
$12.95 |
17.05 %
|
-13.44 %
|
5
|
19
|
CPRT
|
SOLD
|
15.44 %
|
1.34 %
|
58.99 %
|
2019-02-21
|
$56.53 |
2019-02-22
|
$56.42 |
2019-04-23
|
$65.86 |
2019-04-23
|
$65.13 |
$65.95 |
$56.15 |
16.89 %
|
-0.48 %
|
5
|
20
|
ESCA
|
SOLD
|
-11.65 %
|
2.20 %
|
85.43 %
|
2019-02-21
|
$12.80 |
2019-02-22
|
$12.79 |
2019-04-23
|
$11.60 |
2019-04-23
|
$11.30 |
$12.95 |
$11.05 |
1.25 %
|
-13.60 %
|
5
|
21
|
GSVC
|
SOLD
|
-8.63 %
|
-3.15 %
|
137.76 %
|
2019-02-21
|
$6.91 |
2019-02-22
|
$6.95 |
2019-04-23
|
$6.15 |
2019-04-23
|
$6.35 |
$8.39 |
$6.03 |
20.72 %
|
-13.24 %
|
5
|
22
|
IMDZ
|
HOLD
|
0.69 %
|
0.00%
|
26.66 %
|
2019-02-21
|
$5.82 |
2019-02-22
|
$5.81 |
2019-04-01
|
$5.85 |
|
|
$5.85 |
$5.81 |
0.69 %
|
0.00%
|
5
|
23
|
KZIA
|
SOLD
|
-6.17 %
|
6.71 %
|
20.00 %
|
2019-02-21
|
$3.68 |
2019-02-22
|
$3.73 |
2019-04-23
|
$3.50 |
2019-04-23
|
$3.50 |
$4.27 |
$3.20 |
14.48 %
|
-14.21 %
|
5
|
24
|
LIND
|
SOLD
|
17.30 %
|
1.02 %
|
88.75 %
|
2019-02-21
|
$13.34 |
2019-02-22
|
$13.35 |
2019-04-23
|
$15.85 |
2019-04-23
|
$15.66 |
$16.60 |
$13.09 |
24.34 %
|
-1.95 %
|
5
|
25
|
LOPE
|
SOLD
|
-0.66 %
|
2.23 %
|
86.83 %
|
2019-02-21
|
$117.95 |
2019-02-22
|
$117.67 |
2019-04-23
|
$119.50 |
2019-04-23
|
$116.89 |
$121.66 |
$111.23 |
3.39 %
|
-5.47 %
|
5
|
26
|
MAMS
|
SOLD
|
-0.59 %
|
0.83 %
|
105.76 %
|
2019-02-21
|
$8.44 |
2019-02-22
|
$8.48 |
2019-04-23
|
$8.53 |
2019-04-23
|
$8.43 |
$8.91 |
$8.14 |
5.07 %
|
-4.01 %
|
5
|
27
|
MOFG
|
SOLD
|
-10.21 %
|
2.17 %
|
201.22 %
|
2019-02-21
|
$31.73 |
2019-02-22
|
$31.82 |
2019-04-23
|
$29.16 |
2019-04-23
|
$28.57 |
$32.47 |
$25.91 |
2.04 %
|
-18.57 %
|
5
|
28
|
SBLKZ
|
SOLD
|
1.95 %
|
0.00%
|
65.57 %
|
2019-02-21
|
$25.55 |
2019-02-22
|
$25.11 |
2019-04-23
|
$25.65 |
2019-04-23
|
$25.60 |
$25.69 |
$25.00 |
2.31 %
|
-0.44 %
|
5
|
29
|
SIEB
|
SOLD
|
-11.25 %
|
-0.18 %
|
67.91 %
|
2019-02-21
|
$12.62 |
2019-02-22
|
$12.62 |
2019-04-23
|
$11.34 |
2019-04-23
|
$11.20 |
$13.50 |
$10.96 |
6.97 %
|
-13.15 %
|
5
|
30
|
STRA
|
SOLD
|
9.58 %
|
3.17 %
|
178.23 %
|
2019-02-21
|
$126.92 |
2019-02-22
|
$127.31 |
2019-04-23
|
$143.94 |
2019-04-23
|
$139.51 |
$151.18 |
$124.58 |
18.75 %
|
-2.14 %
|
5
|
31
|
ZSAN
|
SOLD
|
-30.63 %
|
8.47 %
|
166.89 %
|
2019-02-21
|
$6.00 |
2019-02-22
|
$5.55 |
2019-04-23
|
$3.97 |
2019-04-23
|
$3.85 |
$6.20 |
$3.21 |
11.71 %
|
-42.16 %
|
5
|