Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFI
|
SOLD
|
-1.02 %
|
-0.89 %
|
75.01 %
|
2019-02-26
|
$15.03 |
2019-02-28
|
$14.77 |
2019-04-29
|
$14.52 |
2019-04-29
|
$14.62 |
$14.97 |
$13.00 |
1.35 %
|
-11.98 %
|
5
|
2
|
ASR
|
SOLD
|
-5.94 %
|
-3.18 %
|
144.29 %
|
2019-02-26
|
$171.20 |
2019-02-28
|
$174.61 |
2019-04-29
|
$158.49 |
2019-04-29
|
$164.23 |
$174.61 |
$153.01 |
0.00%
|
-12.37 %
|
5
|
3
|
BMO
|
SOLD
|
0.55 %
|
0.71 %
|
106.02 %
|
2019-02-26
|
$77.10 |
2019-02-28
|
$78.00 |
2019-04-29
|
$79.14 |
2019-04-29
|
$78.43 |
$79.35 |
$74.48 |
1.73 %
|
-4.51 %
|
5
|
4
|
CO
|
SOLD
|
-10.20 %
|
1.05 %
|
37.34 %
|
2019-02-26
|
$7.48 |
2019-02-28
|
$7.45 |
2019-04-29
|
$6.74 |
2019-04-29
|
$6.69 |
$7.73 |
$6.50 |
3.76 %
|
-12.75 %
|
5
|
5
|
CUBE
|
SOLD
|
5.40 %
|
-0.85 %
|
151.42 %
|
2019-02-26
|
$30.23 |
2019-02-28
|
$30.20 |
2019-04-29
|
$31.63 |
2019-04-29
|
$31.83 |
$32.49 |
$29.92 |
7.58 %
|
-0.93 %
|
5
|
6
|
CYD
|
SOLD
|
-8.95 %
|
1.12 %
|
120.56 %
|
2019-02-26
|
$18.34 |
2019-02-28
|
$18.78 |
2019-04-29
|
$17.11 |
2019-04-29
|
$17.10 |
$19.95 |
$15.26 |
6.23 %
|
-18.74 %
|
5
|
7
|
DDS
|
SOLD
|
-15.20 %
|
-0.25 %
|
51.21 %
|
2019-02-26
|
$79.62 |
2019-02-28
|
$81.63 |
2019-04-29
|
$68.99 |
2019-04-29
|
$69.22 |
$81.80 |
$66.41 |
0.21 %
|
-18.65 %
|
5
|
8
|
DESP
|
SOLD
|
-22.49 %
|
2.11 %
|
40.01 %
|
2019-02-26
|
$18.32 |
2019-02-28
|
$18.36 |
2019-04-29
|
$14.55 |
2019-04-29
|
$14.23 |
$18.75 |
$13.74 |
2.12 %
|
-25.16 %
|
5
|
9
|
KBR
|
SOLD
|
13.80 %
|
0.00%
|
68.76 %
|
2019-02-26
|
$19.51 |
2019-02-28
|
$19.64 |
2019-04-29
|
$22.16 |
2019-04-29
|
$22.35 |
$22.79 |
$18.12 |
16.04 %
|
-7.74 %
|
5
|
10
|
MCX
|
SOLD
|
-0.62 %
|
-0.08 %
|
9.46 %
|
2019-02-26
|
$25.43 |
2019-02-28
|
$25.29 |
2019-04-29
|
$25.13 |
2019-04-29
|
$25.13 |
$25.43 |
$24.76 |
0.55 %
|
-2.10 %
|
5
|
11
|
MNK
|
SOLD
|
-24.62 %
|
0.00%
|
84.12 %
|
2019-02-26
|
$23.76 |
2019-02-28
|
$24.33 |
2019-04-29
|
$18.32 |
2019-04-29
|
$18.34 |
$25.54 |
$17.34 |
4.97 %
|
-28.73 %
|
5
|
12
|
MSGN
|
SOLD
|
-5.45 %
|
2.85 %
|
96.14 %
|
2019-02-26
|
$23.93 |
2019-02-28
|
$24.24 |
2019-04-29
|
$23.45 |
2019-04-29
|
$22.92 |
$24.84 |
$21.39 |
2.48 %
|
-11.76 %
|
5
|
13
|
PBT
|
SOLD
|
-17.11 %
|
0.00%
|
104.16 %
|
2019-02-26
|
$8.50 |
2019-02-28
|
$8.30 |
2019-04-29
|
$6.81 |
2019-04-29
|
$6.88 |
$8.30 |
$6.75 |
0.00%
|
-18.67 %
|
5
|
14
|
PPDF
|
SOLD
|
4.06 %
|
0.00%
|
66.15 %
|
2019-02-26
|
$5.37 |
2019-02-28
|
$5.17 |
2019-04-29
|
$5.37 |
2019-04-29
|
$5.38 |
$5.69 |
$3.67 |
10.06 %
|
-29.01 %
|
5
|
15
|
SSTK
|
SOLD
|
-9.96 %
|
-1.53 %
|
108.15 %
|
2019-02-26
|
$48.40 |
2019-02-28
|
$46.39 |
2019-04-29
|
$41.12 |
2019-04-29
|
$41.77 |
$48.34 |
$37.90 |
4.20 %
|
-18.30 %
|
5
|
16
|
STN
|
SOLD
|
-0.04 %
|
0.12 %
|
465.66 %
|
2019-02-26
|
$24.92 |
2019-02-28
|
$24.88 |
2019-04-29
|
$24.97 |
2019-04-29
|
$24.87 |
$25.04 |
$23.19 |
0.64 %
|
-6.79 %
|
5
|
17
|
SXCP
|
SOLD
|
-16.92 %
|
2.28 %
|
102.79 %
|
2019-02-26
|
$14.80 |
2019-02-28
|
$14.72 |
2019-04-29
|
$12.55 |
2019-04-29
|
$12.23 |
$14.72 |
$11.77 |
0.00%
|
-20.04 %
|
5
|
18
|
AAXN
|
SOLD
|
14.31 %
|
0.81 %
|
167.81 %
|
2019-02-26
|
$60.22 |
2019-02-28
|
$55.13 |
2019-04-29
|
$63.37 |
2019-04-29
|
$63.02 |
$64.00 |
$46.28 |
16.09 %
|
-16.05 %
|
5
|
19
|
ALTR
|
SOLD
|
10.56 %
|
1.48 %
|
116.00 %
|
2019-02-26
|
$35.25 |
2019-02-28
|
$34.74 |
2019-04-29
|
$38.99 |
2019-04-29
|
$38.41 |
$39.95 |
$34.05 |
15.00 %
|
-1.99 %
|
5
|
20
|
AREC
|
SOLD
|
-1.96 %
|
-0.77 %
|
153.85 %
|
2019-02-26
|
$4.00 |
2019-02-28
|
$4.08 |
2019-04-29
|
$3.88 |
2019-04-29
|
$4.00 |
$4.94 |
$3.54 |
21.08 %
|
-13.24 %
|
5
|
21
|
ARLP
|
SOLD
|
2.79 %
|
-0.26 %
|
152.42 %
|
2019-02-26
|
$19.32 |
2019-02-28
|
$19.33 |
2019-04-29
|
$19.34 |
2019-04-29
|
$19.87 |
$20.78 |
$18.41 |
7.50 %
|
-4.76 %
|
5
|
22
|
ARPO
|
SOLD
|
-64.88 %
|
-1.90 %
|
134.57 %
|
2019-02-26
|
$3.22 |
2019-02-28
|
$2.99 |
2019-04-29
|
$1.03 |
2019-04-29
|
$1.05 |
$4.25 |
$0.88 |
42.14 %
|
-70.57 %
|
5
|
23
|
CAAS
|
SOLD
|
-22.00 %
|
-3.21 %
|
160.87 %
|
2019-02-26
|
$3.65 |
2019-02-28
|
$3.50 |
2019-04-29
|
$2.71 |
2019-04-29
|
$2.73 |
$5.00 |
$2.73 |
42.86 %
|
-22.00 %
|
5
|
24
|
CSSEP
|
SOLD
|
2.50 %
|
-0.43 %
|
51.87 %
|
2019-02-26
|
$25.55 |
2019-02-28
|
$24.77 |
2019-04-29
|
$25.39 |
2019-04-29
|
$25.39 |
$25.75 |
$23.43 |
3.96 %
|
-5.41 %
|
5
|
25
|
FBIOP
|
SOLD
|
6.04 %
|
2.46 %
|
70.92 %
|
2019-02-26
|
$19.45 |
2019-02-28
|
$18.39 |
2019-04-29
|
$19.98 |
2019-04-29
|
$19.50 |
$20.50 |
$18.17 |
11.47 %
|
-1.20 %
|
5
|
26
|
FOCS
|
SOLD
|
-0.29 %
|
0.00%
|
139.30 %
|
2019-02-26
|
$36.64 |
2019-02-28
|
$37.68 |
2019-04-29
|
$37.50 |
2019-04-29
|
$37.57 |
$40.36 |
$31.54 |
7.11 %
|
-16.30 %
|
5
|
27
|
GNCA
|
SOLD
|
-11.54 %
|
10.14 %
|
249.77 %
|
2019-02-26
|
$0.88 |
2019-02-28
|
$0.78 |
2019-04-29
|
$0.76 |
2019-04-29
|
$0.69 |
$0.85 |
$0.56 |
8.97 %
|
-28.21 %
|
5
|
28
|
HSII
|
SOLD
|
-9.59 %
|
2.10 %
|
156.44 %
|
2019-02-26
|
$43.13 |
2019-02-28
|
$43.60 |
2019-04-29
|
$39.92 |
2019-04-29
|
$39.42 |
$44.31 |
$37.56 |
1.63 %
|
-13.85 %
|
5
|
29
|
INBKL
|
SOLD
|
-0.16 %
|
-0.62 %
|
71.43 %
|
2019-02-26
|
$26.19 |
2019-03-01
|
$25.59 |
2019-04-30
|
$25.46 |
2019-04-30
|
$25.55 |
$25.83 |
$25.12 |
0.94 %
|
-1.84 %
|
5
|
30
|
LILA
|
SOLD
|
7.68 %
|
1.51 %
|
65.66 %
|
2019-02-26
|
$19.12 |
2019-02-28
|
$19.13 |
2019-04-29
|
$20.87 |
2019-04-29
|
$20.60 |
$21.89 |
$18.87 |
14.43 %
|
-1.36 %
|
5
|
31
|
MNKD
|
SOLD
|
-13.90 %
|
-1.91 %
|
88.61 %
|
2019-02-26
|
$1.76 |
2019-02-28
|
$1.87 |
2019-04-29
|
$1.54 |
2019-04-29
|
$1.61 |
$2.34 |
$1.46 |
25.13 %
|
-21.93 %
|
5
|
32
|
NFE
|
SOLD
|
-23.01 %
|
8.02 %
|
101.54 %
|
2019-02-26
|
$14.62 |
2019-02-28
|
$15.60 |
2019-04-29
|
$12.79 |
2019-04-29
|
$12.01 |
$16.11 |
$8.90 |
3.27 %
|
-42.95 %
|
5
|
33
|
NITE
|
SOLD
|
67.89 %
|
0.08 %
|
46.03 %
|
2019-02-26
|
$16.87 |
2019-02-28
|
$15.26 |
2019-04-29
|
$25.63 |
2019-04-29
|
$25.62 |
$25.89 |
$14.24 |
69.66 %
|
-6.68 %
|
5
|
34
|
OIIM
|
SOLD
|
-12.65 %
|
2.05 %
|
29.42 %
|
2019-02-26
|
$1.80 |
2019-02-28
|
$1.66 |
2019-04-29
|
$1.49 |
2019-04-29
|
$1.45 |
$1.82 |
$1.45 |
9.64 %
|
-12.65 %
|
5
|
35
|
PIHPP
|
SOLD
|
7.88 %
|
0.04 %
|
226.30 %
|
2019-02-26
|
$24.70 |
2019-02-28
|
$23.22 |
2019-04-29
|
$24.91 |
2019-04-29
|
$25.05 |
$25.30 |
$22.48 |
8.96 %
|
-3.19 %
|
5
|
36
|
PWOD
|
SOLD
|
-2.50 %
|
2.00 %
|
166.01 %
|
2019-02-26
|
$43.97 |
2019-02-28
|
$43.99 |
2019-04-29
|
$43.86 |
2019-04-29
|
$42.89 |
$44.80 |
$40.03 |
1.84 %
|
-9.00 %
|
5
|
37
|
RBCAA
|
SOLD
|
3.16 %
|
2.35 %
|
85.37 %
|
2019-02-26
|
$45.00 |
2019-02-28
|
$44.95 |
2019-04-29
|
$47.46 |
2019-04-29
|
$46.37 |
$46.88 |
$40.30 |
4.29 %
|
-10.34 %
|
5
|
38
|
SBLKZ
|
SOLD
|
1.58 %
|
0.23 %
|
1173.58 %
|
2019-02-26
|
$25.40 |
2019-02-28
|
$25.31 |
2019-04-29
|
$25.70 |
2019-04-29
|
$25.71 |
$25.72 |
$25.00 |
1.62 %
|
-1.22 %
|
5
|
39
|
SNHY
|
SOLD
|
8.70 %
|
2.86 %
|
80.01 %
|
2019-02-26
|
$46.79 |
2019-02-28
|
$47.37 |
2019-04-29
|
$52.90 |
2019-04-29
|
$51.49 |
$53.59 |
$43.46 |
13.13 %
|
-8.25 %
|
5
|
40
|
SP
|
SOLD
|
-1.17 %
|
0.09 %
|
95.77 %
|
2019-02-26
|
$35.23 |
2019-02-28
|
$35.09 |
2019-04-29
|
$34.67 |
2019-04-29
|
$34.68 |
$35.09 |
$31.79 |
0.00%
|
-9.40 %
|
5
|
41
|
TWOU
|
SOLD
|
-16.31 %
|
-0.37 %
|
80.93 %
|
2019-02-26
|
$74.07 |
2019-02-28
|
$74.18 |
2019-04-29
|
$61.61 |
2019-04-29
|
$62.08 |
$75.41 |
$59.47 |
1.66 %
|
-19.83 %
|
5
|
42
|
TXMD
|
SOLD
|
-28.64 %
|
3.63 %
|
77.02 %
|
2019-02-26
|
$5.70 |
2019-02-28
|
$5.83 |
2019-04-29
|
$4.28 |
2019-04-29
|
$4.16 |
$6.09 |
$4.04 |
4.46 %
|
-30.70 %
|
5
|
43
|
TZOO
|
SOLD
|
35.00 %
|
-1.15 %
|
189.35 %
|
2019-02-26
|
$13.59 |
2019-02-28
|
$13.63 |
2019-04-29
|
$18.05 |
2019-04-29
|
$18.40 |
$18.60 |
$12.44 |
36.46 %
|
-8.73 %
|
5
|