Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190403
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMBR
|
SOLD
|
43.11 %
|
0.08 %
|
78.95 %
|
2019-04-03
|
$9.06 |
2019-04-04
|
$9.07 |
2019-06-03
|
$12.99 |
2019-06-03
|
$12.98 |
$13.02 |
$8.48 |
43.55 %
|
-6.50 %
|
5
|
2
|
AYI
|
SOLD
|
-8.71 %
|
1.84 %
|
153.56 %
|
2019-04-03
|
$134.79 |
2019-04-04
|
$135.46 |
2019-06-03
|
$125.95 |
2019-06-03
|
$123.66 |
$147.44 |
$120.56 |
8.84 %
|
-11.00 %
|
5
|
3
|
BWA
|
SOLD
|
-15.08 %
|
4.34 %
|
137.26 %
|
2019-04-03
|
$41.63 |
2019-04-04
|
$41.78 |
2019-06-03
|
$37.02 |
2019-06-03
|
$35.48 |
$44.78 |
$34.43 |
7.18 %
|
-17.59 %
|
5
|
4
|
CNHI
|
SOLD
|
-18.70 %
|
0.92 %
|
76.60 %
|
2019-04-03
|
$10.83 |
2019-04-04
|
$10.75 |
2019-06-03
|
$8.75 |
2019-06-03
|
$8.74 |
$11.36 |
$8.53 |
5.67 %
|
-20.65 %
|
5
|
5
|
GPMT
|
SOLD
|
-1.22 %
|
1.13 %
|
68.13 %
|
2019-04-03
|
$18.82 |
2019-04-04
|
$18.82 |
2019-06-03
|
$18.80 |
2019-06-03
|
$18.59 |
$19.39 |
$18.52 |
3.03 %
|
-1.59 %
|
5
|
6
|
NEWR
|
SOLD
|
1.82 %
|
-5.00 %
|
125.19 %
|
2019-04-03
|
$98.56 |
2019-04-04
|
$98.56 |
2019-06-03
|
$95.30 |
2019-06-03
|
$100.35 |
$108.91 |
$93.43 |
10.50 %
|
-5.20 %
|
5
|
7
|
NRGX
|
SOLD
|
-7.45 %
|
3.77 %
|
121.82 %
|
2019-04-03
|
$20.85 |
2019-04-04
|
$20.80 |
2019-06-03
|
$20.07 |
2019-06-03
|
$19.25 |
$21.15 |
$18.95 |
1.68 %
|
-8.89 %
|
5
|
8
|
PAC
|
SOLD
|
5.52 %
|
-1.86 %
|
139.06 %
|
2019-04-03
|
$92.96 |
2019-04-04
|
$93.15 |
2019-06-03
|
$96.06 |
2019-06-03
|
$98.29 |
$104.97 |
$92.70 |
12.69 %
|
-0.48 %
|
5
|
9
|
PUK
|
SOLD
|
-7.95 %
|
-0.85 %
|
130.46 %
|
2019-04-03
|
$43.08 |
2019-04-04
|
$42.91 |
2019-06-03
|
$39.58 |
2019-06-03
|
$39.50 |
$46.50 |
$39.50 |
8.37 %
|
-7.95 %
|
5
|
10
|
RHI
|
SOLD
|
-20.98 %
|
1.73 %
|
125.34 %
|
2019-04-03
|
$67.64 |
2019-04-04
|
$67.86 |
2019-06-03
|
$54.59 |
2019-06-03
|
$53.62 |
$69.08 |
$53.48 |
1.80 %
|
-21.19 %
|
5
|
11
|
TEL
|
SOLD
|
-1.12 %
|
1.22 %
|
105.57 %
|
2019-04-03
|
$85.72 |
2019-04-04
|
$85.79 |
2019-06-03
|
$85.26 |
2019-06-03
|
$84.83 |
$96.78 |
$83.86 |
12.81 %
|
-2.25 %
|
5
|
12
|
USM
|
SOLD
|
-6.83 %
|
0.80 %
|
123.49 %
|
2019-04-03
|
$46.91 |
2019-04-04
|
$46.99 |
2019-06-03
|
$43.90 |
2019-06-03
|
$43.78 |
$51.21 |
$43.43 |
8.98 %
|
-7.58 %
|
5
|
13
|
Y
|
SOLD
|
6.71 %
|
2.28 %
|
175.38 %
|
2019-04-03
|
$619.55 |
2019-04-04
|
$620.79 |
2019-06-03
|
$678.45 |
2019-06-03
|
$662.42 |
$691.99 |
$608.90 |
11.47 %
|
-1.92 %
|
5
|
14
|
AEIS
|
SOLD
|
-4.61 %
|
-0.12 %
|
109.77 %
|
2019-04-03
|
$52.55 |
2019-04-04
|
$52.55 |
2019-06-03
|
$50.11 |
2019-06-03
|
$50.13 |
$59.30 |
$47.20 |
12.84 %
|
-10.18 %
|
5
|
15
|
AOSL
|
SOLD
|
-29.97 %
|
-0.47 %
|
82.22 %
|
2019-04-03
|
$12.30 |
2019-04-04
|
$12.28 |
2019-06-03
|
$8.50 |
2019-06-03
|
$8.60 |
$13.36 |
$8.49 |
8.79 %
|
-30.86 %
|
5
|
16
|
AQB
|
SOLD
|
-24.04 %
|
1.39 %
|
365.80 %
|
2019-04-03
|
$2.84 |
2019-04-04
|
$2.87 |
2019-06-03
|
$2.19 |
2019-06-03
|
$2.18 |
$3.25 |
$2.05 |
13.24 %
|
-28.57 %
|
5
|
17
|
BZUN
|
SOLD
|
-8.15 %
|
-3.87 %
|
76.48 %
|
2019-04-03
|
$44.25 |
2019-04-04
|
$42.70 |
2019-06-03
|
$37.71 |
2019-06-03
|
$39.22 |
$49.10 |
$35.70 |
14.99 %
|
-16.39 %
|
5
|
18
|
CZFC
|
SOLD
|
-3.44 %
|
1.00 %
|
221.15 %
|
2019-04-03
|
$25.00 |
2019-04-04
|
$24.99 |
2019-06-03
|
$24.35 |
2019-06-03
|
$24.13 |
$25.71 |
$24.10 |
2.88 %
|
-3.56 %
|
5
|
19
|
CZNC
|
SOLD
|
2.66 %
|
-3.66 %
|
260.63 %
|
2019-04-03
|
$26.40 |
2019-04-04
|
$26.73 |
2019-06-03
|
$26.59 |
2019-06-03
|
$27.44 |
$29.25 |
$26.43 |
9.43 %
|
-1.12 %
|
5
|
20
|
FEYE
|
SOLD
|
-14.72 %
|
-3.84 %
|
138.83 %
|
2019-04-03
|
$16.97 |
2019-04-04
|
$16.98 |
2019-06-03
|
$14.03 |
2019-06-03
|
$14.48 |
$17.00 |
$13.85 |
0.12 %
|
-18.43 %
|
5
|
21
|
HALO
|
SOLD
|
-14.54 %
|
2.85 %
|
160.22 %
|
2019-04-03
|
$17.26 |
2019-04-04
|
$17.26 |
2019-06-03
|
$15.17 |
2019-06-03
|
$14.75 |
$17.43 |
$14.65 |
0.98 %
|
-15.12 %
|
5
|
22
|
IDLB
|
SOLD
|
-3.62 %
|
0.59 %
|
5.10 %
|
2019-04-03
|
$28.47 |
2019-04-04
|
$28.36 |
2019-06-03
|
$27.33 |
2019-06-03
|
$27.33 |
$28.55 |
$27.10 |
0.67 %
|
-4.44 %
|
5
|
23
|
INMB
|
SOLD
|
26.51 %
|
0.98 %
|
24.49 %
|
2019-04-03
|
$7.80 |
2019-04-04
|
$8.26 |
2019-06-03
|
$10.35 |
2019-06-03
|
$10.45 |
$11.50 |
$7.34 |
39.23 %
|
-11.14 %
|
5
|
24
|
IOVA
|
SOLD
|
46.56 %
|
10.34 %
|
149.88 %
|
2019-04-03
|
$11.80 |
2019-04-04
|
$11.79 |
2019-06-03
|
$18.04 |
2019-06-03
|
$17.28 |
$19.07 |
$10.15 |
61.75 %
|
-13.91 %
|
5
|
25
|
LBTYA
|
SOLD
|
-7.38 %
|
-0.73 %
|
120.54 %
|
2019-04-03
|
$26.33 |
2019-04-04
|
$26.41 |
2019-06-03
|
$24.42 |
2019-06-03
|
$24.46 |
$28.56 |
$24.04 |
8.14 %
|
-8.97 %
|
5
|
26
|
LBTYK
|
SOLD
|
-6.03 %
|
-0.74 %
|
93.11 %
|
2019-04-03
|
$25.65 |
2019-04-04
|
$25.72 |
2019-06-03
|
$24.06 |
2019-06-03
|
$24.17 |
$27.64 |
$23.63 |
7.47 %
|
-8.13 %
|
5
|
27
|
LECO
|
SOLD
|
-14.21 %
|
1.33 %
|
128.04 %
|
2019-04-03
|
$88.00 |
2019-04-04
|
$88.18 |
2019-06-03
|
$76.95 |
2019-06-03
|
$75.65 |
$91.69 |
$75.65 |
3.98 %
|
-14.21 %
|
5
|
28
|
LTRX
|
SOLD
|
5.59 %
|
-1.14 %
|
25.77 %
|
2019-04-03
|
$3.42 |
2019-04-04
|
$3.40 |
2019-06-03
|
$3.48 |
2019-06-03
|
$3.59 |
$4.24 |
$3.19 |
24.71 %
|
-6.18 %
|
5
|
29
|
MARA
|
SOLD
|
276.39 %
|
-9.52 %
|
90.70 %
|
2019-04-03
|
$0.76 |
2019-04-04
|
$0.72 |
2019-06-03
|
$2.47 |
2019-06-03
|
$2.71 |
$3.97 |
$0.61 |
451.39 %
|
-15.28 %
|
5
|
30
|
NEPT
|
SOLD
|
20.00 %
|
-2.17 %
|
124.79 %
|
2019-04-03
|
$3.42 |
2019-04-04
|
$3.45 |
2019-06-03
|
$4.05 |
2019-06-03
|
$4.14 |
$4.54 |
$3.28 |
31.59 %
|
-4.93 %
|
5
|
31
|
RVEN
|
SOLD
|
5.26 %
|
-1.98 %
|
23.17 %
|
2019-04-03
|
$3.77 |
2019-04-04
|
$3.80 |
2019-06-05
|
$3.97 |
2019-06-05
|
$4.00 |
$4.85 |
$3.20 |
27.63 %
|
-15.79 %
|
5
|
32
|
SGMO
|
SOLD
|
-27.83 %
|
1.49 %
|
108.97 %
|
2019-04-03
|
$13.03 |
2019-04-04
|
$12.18 |
2019-06-03
|
$8.88 |
2019-06-03
|
$8.79 |
$12.80 |
$8.69 |
5.09 %
|
-28.65 %
|
5
|
33
|
SNSR
|
SOLD
|
-4.07 %
|
1.45 %
|
68.09 %
|
2019-04-03
|
$18.94 |
2019-04-04
|
$18.90 |
2019-06-03
|
$18.22 |
2019-06-03
|
$18.13 |
$20.00 |
$17.76 |
5.82 %
|
-6.03 %
|
5
|
34
|
SNSS
|
SOLD
|
-52.20 %
|
0.00%
|
27.23 %
|
2019-04-03
|
$1.52 |
2019-04-04
|
$1.59 |
2019-06-03
|
$0.76 |
2019-06-03
|
$0.76 |
$1.77 |
$0.76 |
11.32 %
|
-52.20 %
|
5
|
35
|
SSTI
|
SOLD
|
7.17 %
|
-3.17 %
|
117.41 %
|
2019-04-03
|
$43.12 |
2019-04-04
|
$43.08 |
2019-06-03
|
$44.54 |
2019-06-03
|
$46.17 |
$58.61 |
$41.19 |
36.05 %
|
-4.39 %
|
5
|
36
|
TH
|
SOLD
|
5.20 %
|
-2.07 %
|
34.18 %
|
2019-04-03
|
$9.80 |
2019-04-04
|
$9.80 |
2019-06-03
|
$9.95 |
2019-06-03
|
$10.31 |
$11.70 |
$9.60 |
19.39 %
|
-2.04 %
|
5
|
37
|
UAL
|
SOLD
|
-8.44 %
|
0.09 %
|
86.65 %
|
2019-04-03
|
$84.20 |
2019-04-04
|
$84.51 |
2019-06-03
|
$77.72 |
2019-06-03
|
$77.38 |
$90.16 |
$77.38 |
6.69 %
|
-8.44 %
|
5
|
38
|
UPWK
|
SOLD
|
-24.81 %
|
-4.54 %
|
78.16 %
|
2019-04-03
|
$19.95 |
2019-04-04
|
$19.87 |
2019-06-03
|
$14.30 |
2019-06-03
|
$14.94 |
$20.90 |
$14.58 |
5.18 %
|
-26.62 %
|
5
|
39
|
ZYNE
|
SOLD
|
64.27 %
|
-15.37 %
|
102.06 %
|
2019-04-03
|
$7.62 |
2019-04-04
|
$7.50 |
2019-06-03
|
$10.46 |
2019-06-03
|
$12.32 |
$16.47 |
$6.85 |
119.60 %
|
-8.67 %
|
5
|