Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APC
|
SOLD
|
13.35 %
|
-0.34 %
|
92.99 %
|
2019-04-12
|
$61.78 |
2019-04-15
|
$61.88 |
2019-06-14
|
$69.83 |
2019-06-14
|
$70.14 |
$76.23 |
$61.64 |
23.19 %
|
-0.39 %
|
5
|
2
|
CEN
|
SOLD
|
-11.23 %
|
-0.88 %
|
94.32 %
|
2019-04-12
|
$8.83 |
2019-04-15
|
$8.99 |
2019-06-14
|
$7.89 |
2019-06-14
|
$7.98 |
$8.99 |
$7.90 |
0.00%
|
-12.12 %
|
5
|
3
|
CHT
|
SOLD
|
2.01 %
|
-0.55 %
|
136.26 %
|
2019-04-12
|
$35.18 |
2019-04-15
|
$35.26 |
2019-06-14
|
$35.85 |
2019-06-14
|
$35.97 |
$36.57 |
$35.14 |
3.72 %
|
-0.34 %
|
5
|
4
|
EIX
|
SOLD
|
-10.67 %
|
-0.73 %
|
98.55 %
|
2019-04-12
|
$67.13 |
2019-04-15
|
$67.13 |
2019-06-14
|
$59.44 |
2019-06-14
|
$59.97 |
$67.13 |
$58.22 |
0.00%
|
-13.27 %
|
5
|
5
|
EOI
|
SOLD
|
-0.68 %
|
0.14 %
|
110.55 %
|
2019-04-12
|
$14.76 |
2019-04-15
|
$14.78 |
2019-06-14
|
$14.70 |
2019-06-14
|
$14.68 |
$15.12 |
$13.88 |
2.30 %
|
-6.09 %
|
5
|
6
|
EVG
|
SOLD
|
3.34 %
|
-0.38 %
|
73.73 %
|
2019-04-12
|
$12.86 |
2019-04-15
|
$12.89 |
2019-06-14
|
$13.28 |
2019-06-14
|
$13.32 |
$13.33 |
$12.81 |
3.41 %
|
-0.62 %
|
5
|
7
|
EVR
|
SOLD
|
-7.11 %
|
-0.99 %
|
59.14 %
|
2019-04-12
|
$94.84 |
2019-04-15
|
$94.51 |
2019-06-14
|
$87.11 |
2019-06-14
|
$87.79 |
$98.90 |
$77.01 |
4.65 %
|
-18.52 %
|
5
|
8
|
FRAC
|
SOLD
|
-37.10 %
|
-6.05 %
|
53.58 %
|
2019-04-12
|
$11.88 |
2019-04-15
|
$11.78 |
2019-06-14
|
$6.99 |
2019-06-14
|
$7.41 |
$12.50 |
$6.66 |
6.11 %
|
-43.46 %
|
5
|
9
|
HTH
|
SOLD
|
1.11 %
|
0.20 %
|
69.65 %
|
2019-04-12
|
$19.81 |
2019-04-15
|
$19.82 |
2019-06-14
|
$20.12 |
2019-06-14
|
$20.04 |
$21.68 |
$19.57 |
9.38 %
|
-1.26 %
|
5
|
10
|
IFF
|
SOLD
|
11.97 %
|
-0.75 %
|
82.51 %
|
2019-04-12
|
$133.51 |
2019-04-15
|
$134.00 |
2019-06-14
|
$148.79 |
2019-06-14
|
$150.04 |
$152.95 |
$133.08 |
14.14 %
|
-0.69 %
|
5
|
11
|
INSW
|
SOLD
|
-12.93 %
|
-0.46 %
|
81.63 %
|
2019-04-12
|
$19.89 |
2019-04-15
|
$19.95 |
2019-06-14
|
$17.28 |
2019-06-14
|
$17.37 |
$20.46 |
$17.17 |
2.56 %
|
-13.93 %
|
5
|
12
|
JPM
|
SOLD
|
-1.22 %
|
0.26 %
|
88.58 %
|
2019-04-12
|
$111.21 |
2019-04-15
|
$110.92 |
2019-06-14
|
$109.82 |
2019-06-14
|
$109.57 |
$117.15 |
$104.84 |
5.62 %
|
-5.48 %
|
5
|
13
|
MS
|
SOLD
|
-7.06 %
|
-0.30 %
|
80.74 %
|
2019-04-12
|
$46.69 |
2019-04-15
|
$46.47 |
2019-06-14
|
$42.82 |
2019-06-14
|
$43.19 |
$48.66 |
$40.43 |
4.71 %
|
-13.00 %
|
5
|
14
|
MTB
|
SOLD
|
0.34 %
|
0.75 %
|
53.63 %
|
2019-04-12
|
$167.76 |
2019-04-15
|
$166.47 |
2019-06-14
|
$167.90 |
2019-06-14
|
$167.04 |
$171.77 |
$158.62 |
3.18 %
|
-4.72 %
|
5
|
15
|
MXF
|
SOLD
|
-6.87 %
|
-0.72 %
|
11.39 %
|
2019-04-12
|
$14.84 |
2019-04-15
|
$14.84 |
2019-06-14
|
$13.74 |
2019-06-14
|
$13.82 |
$14.95 |
$13.09 |
0.74 %
|
-11.79 %
|
5
|
16
|
PNC
|
SOLD
|
1.58 %
|
1.11 %
|
119.54 %
|
2019-04-12
|
$132.70 |
2019-04-15
|
$131.98 |
2019-06-14
|
$135.21 |
2019-06-14
|
$134.07 |
$138.08 |
$126.34 |
4.62 %
|
-4.27 %
|
5
|
17
|
PXD
|
SOLD
|
-14.83 %
|
-1.17 %
|
91.48 %
|
2019-04-12
|
$168.32 |
2019-04-15
|
$168.20 |
2019-06-14
|
$141.58 |
2019-06-14
|
$143.26 |
$178.22 |
$139.29 |
5.96 %
|
-17.19 %
|
5
|
18
|
S
|
SOLD
|
11.00 %
|
2.94 %
|
145.86 %
|
2019-04-12
|
$6.10 |
2019-04-15
|
$6.09 |
2019-06-14
|
$7.01 |
2019-06-14
|
$6.76 |
$7.90 |
$5.44 |
29.72 %
|
-10.67 %
|
5
|
19
|
SMI
|
HOLD
|
5.66 %
|
-0.73 %
|
38.71 %
|
2019-04-12
|
$5.19 |
2019-04-15
|
$5.12 |
2019-06-13
|
$5.41 |
|
|
$5.96 |
$4.95 |
16.41 %
|
-3.32 %
|
5
|
20
|
STM
|
SOLD
|
-12.31 %
|
-4.41 %
|
66.77 %
|
2019-04-12
|
$18.17 |
2019-04-15
|
$18.03 |
2019-06-14
|
$15.81 |
2019-06-14
|
$15.81 |
$18.86 |
$14.77 |
4.60 %
|
-18.08 %
|
5
|
21
|
CLDB
|
SOLD
|
8.18 %
|
4.17 %
|
11.90 %
|
2019-04-12
|
$24.00 |
2019-04-15
|
$23.11 |
2019-06-17
|
$25.00 |
2019-06-17
|
$25.00 |
$25.00 |
$22.05 |
8.18 %
|
-4.59 %
|
5
|
22
|
CTRM
|
SOLD
|
-14.29 %
|
-3.25 %
|
11.35 %
|
2019-04-12
|
$5.75 |
2019-04-15
|
$5.32 |
2019-06-14
|
$4.46 |
2019-06-14
|
$4.56 |
$9.60 |
$4.19 |
80.45 %
|
-21.24 %
|
5
|
23
|
EBSB
|
SOLD
|
5.02 %
|
0.56 %
|
65.26 %
|
2019-04-12
|
$16.92 |
2019-04-15
|
$16.93 |
2019-06-14
|
$17.82 |
2019-06-14
|
$17.78 |
$17.78 |
$16.25 |
5.02 %
|
-4.02 %
|
5
|
24
|
FITB
|
SOLD
|
-1.34 %
|
0.66 %
|
83.77 %
|
2019-04-12
|
$27.66 |
2019-04-15
|
$27.60 |
2019-06-14
|
$27.39 |
2019-06-14
|
$27.23 |
$29.18 |
$26.29 |
5.72 %
|
-4.75 %
|
5
|
25
|
FLKS
|
SOLD
|
8.33 %
|
0.00%
|
300.07 %
|
2019-04-12
|
$0.55 |
2019-04-15
|
$0.60 |
2019-06-14
|
$0.64 |
2019-06-14
|
$0.65 |
$0.76 |
$0.39 |
26.67 %
|
-35.00 %
|
5
|
26
|
GOODO
|
SOLD
|
1.23 %
|
2.82 %
|
76.92 %
|
2019-04-12
|
$26.52 |
2019-04-16
|
$26.65 |
2019-06-17
|
$27.71 |
2019-06-17
|
$26.98 |
$27.85 |
$26.01 |
4.50 %
|
-2.40 %
|
5
|
27
|
HHHH
|
SOLD
|
2.75 %
|
-0.39 %
|
2.08 %
|
2019-04-12
|
$9.83 |
2019-04-15
|
$9.83 |
2019-06-18
|
$10.10 |
2019-06-18
|
$10.10 |
$10.24 |
$9.83 |
4.17 %
|
0.00%
|
5
|
28
|
TRNX
|
SOLD
|
-61.70 %
|
-2.70 %
|
60.23 %
|
2019-04-12
|
$0.99 |
2019-04-15
|
$0.94 |
2019-06-14
|
$0.36 |
2019-06-14
|
$0.36 |
$0.95 |
$0.34 |
1.06 %
|
-63.83 %
|
5
|
29
|
VNOM
|
SOLD
|
-18.64 %
|
-1.12 %
|
83.44 %
|
2019-04-12
|
$34.00 |
2019-04-15
|
$34.06 |
2019-06-14
|
$27.43 |
2019-06-14
|
$27.71 |
$34.93 |
$26.65 |
2.55 %
|
-21.76 %
|
5
|